ELY Historical Data

ELY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0024
+0.04%
$ 2.4 million $ 793
Nov 25, 12 AM $ 0.0024
+0.01%
$ 2.4 million $ 887
Nov 24, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 981
Nov 24, 10 PM $ 0.0024
-0.01%
$ 2.4 million $ 984
Nov 24, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 984
Nov 24, 8 PM $ 0.00233
-4.00%
$ 2.33 million $ 984
Nov 24, 7 PM $ 0.00242
+3.83%
$ 2.42 million $ 978
Nov 24, 6 PM $ 0.00233
+2.36%
$ 2.33 million $ 976
Nov 24, 5 PM $ 0.00228
-3.25%
$ 2.28 million $ 1,040
Nov 24, 4 PM $ 0.00236
+1.40%
$ 2.36 million $ 981
Nov 24, 3 PM $ 0.00232
-1.49%
$ 2.32 million $ 935
Nov 24, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 979
Nov 24, 1 PM $ 0.00236
+1.10%
$ 2.36 million $ 977
Nov 24, 12 PM $ 0.00233
+3.46%
$ 2.33 million $ 910
Nov 24, 11 AM $ 0.00225
+0.02%
$ 2.25 million $ 913
Nov 24, 10 AM $ 0.00225
+0.57%
$ 2.25 million $ 913
Nov 24, 9 AM $ 0.00224
-4.30%
$ 2.24 million $ 1,008
Nov 24, 8 AM $ 0.00234
+1.05%
$ 2.34 million $ 1,015
Nov 24, 7 AM $ 0.00233
+1.67%
$ 2.33 million $ 1,011
Nov 24, 6 AM $ 0.0023
+1.41%
$ 2.3 million $ 1,222
Nov 24, 5 AM $ 0.00226
-0.93%
$ 2.26 million $ 1,477
Nov 24, 4 AM $ 0.00228
-5.81%
$ 2.28 million $ 1,240
Nov 24, 3 AM $ 0.00242
+6.50%
$ 2.42 million $ 1,177
Nov 24, 2 AM $ 0.00228
+0.14%
$ 2.28 million $ 1,183
Nov 24, 1 AM $ 0.00227
-6.96%
$ 2.27 million $ 1,189
Nov 24, 12 AM $ 0.00244
-0.42%
$ 2.44 million $ 1,100
Nov 23, 11 PM $ 0.00245
-1.51%
$ 2.45 million $ 1,038
Nov 23, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,054
Nov 23, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,152
Nov 23, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,496
Nov 23, 7 PM $ 0.00249
-0.02%
$ 2.49 million $ 1,571
Nov 23, 6 PM $ 0.00249
+1.30%
$ 2.49 million $ 1,576
Nov 23, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,511
Nov 23, 4 PM $ 0.00246
-0.35%
$ 2.46 million $ 1,522
Nov 23, 3 PM $ 0.00247
-0.55%
$ 2.47 million $ 1,522
Nov 23, 2 PM $ 0.00248
-0.80%
$ 2.48 million $ 1,387
Nov 23, 1 PM $ 0.0025
-2.62%
$ 2.5 million $ 1,468
Nov 23, 12 PM $ 0.00257
+4.64%
$ 2.57 million $ 1,585
Nov 23, 11 AM $ 0.00245
-2.61%
$ 2.45 million $ 1,579
Nov 23, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,549
Nov 23, 9 AM $ 0.00252
-3.86%
$ 2.52 million $ 1,486
Nov 23, 8 AM $ 0.00262
-0.34%
$ 2.62 million $ 1,503
Nov 23, 7 AM $ 0.00267
-2.08%
$ 2.67 million $ 1,888
Nov 23, 6 AM $ 0.00256
-6.08%
$ 2.56 million $ 1,673
Nov 23, 5 AM $ 0.00272
+10.80%
$ 2.72 million $ 1,560
Nov 23, 4 AM $ 0.00246
-1.25%
$ 2.46 million $ 1,586
Nov 23, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,602
Nov 23, 2 AM $ 0.00249
-0.88%
$ 2.49 million $ 1,586
Nov 23, 1 AM $ 0.00251
-8.13%
$ 2.51 million $ 1,565
Nov 23, 12 AM $ 0.00296
-1.16%
$ 2.96 million $ 1,571