ELY Historical Data

ELY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00226
-19.73%
$ 2.26 million $ 1,538
Nov 22, 10 PM $ 0.00281
+9.56%
$ 2.81 million $ 1,577
Nov 22, 9 PM $ 0.00257
+9.88%
$ 2.57 million $ 1,481
Nov 22, 8 PM $ 0.00234
+5.18%
$ 2.34 million $ 1,136
Nov 22, 7 PM $ 0.00222
-2.12%
$ 2.22 million $ 1,061
Nov 22, 6 PM $ 0.00227
-1.07%
$ 2.27 million $ 1,061
Nov 22, 5 PM $ 0.00229
+0.61%
$ 2.29 million $ 1,057
Nov 22, 4 PM $ 0.00228
+4.76%
$ 2.28 million $ 1,077
Nov 22, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,089
Nov 22, 2 PM $ 0.00218
+0.05%
$ 2.18 million $ 1,343
Nov 22, 1 PM $ 0.0022
-0.59%
$ 2.2 million $ 1,329
Nov 22, 12 PM $ 0.00221
-0.94%
$ 2.21 million $ 1,140
Nov 22, 11 AM $ 0.00223
+0.74%
$ 2.23 million $ 1,206
Nov 22, 10 AM $ 0.00221
+3.43%
$ 2.21 million $ 1,372
Nov 22, 9 AM $ 0.00214
-3.88%
$ 2.14 million $ 1,382
Nov 22, 8 AM $ 0.00223
-0.14%
$ 2.23 million $ 1,381
Nov 22, 7 AM $ 0.00223
-2.68%
$ 2.23 million $ 994
Nov 22, 6 AM $ 0.00231
+2.07%
$ 2.31 million $ 985
Nov 22, 5 AM $ 0.00226
-0.15%
$ 2.26 million $ 873
Nov 22, 4 AM $ 0.00226
-2.65%
$ 2.26 million $ 885
Nov 22, 3 AM $ 0.00232
-0.23%
$ 2.32 million $ 972
Nov 22, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,021
Nov 22, 1 AM $ 0.00233
+2.05%
$ 2.33 million $ 1,055
Nov 22, 12 AM $ 0.00228
-0.03%
$ 2.28 million $ 1,047
Nov 21, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,048
Nov 21, 10 PM $ 0.00228
+0.01%
$ 2.28 million $ 992
Nov 21, 9 PM $ 0.00228
-0.02%
$ 2.28 million $ 991
Nov 21, 8 PM $ 0.00228
-0.02%
$ 2.28 million $ 994
Nov 21, 7 PM $ 0.00228
+0.01%
$ 2.28 million $ 1,001
Nov 21, 6 PM $ 0.00228
-4.60%
$ 2.28 million $ 1,003
Nov 21, 5 PM $ 0.00239
+4.85%
$ 2.39 million $ 1,007
Nov 21, 4 PM $ 0.00228
-4.74%
$ 2.28 million $ 979
Nov 21, 3 PM $ 0.0024
+5.25%
$ 2.4 million $ 968
Nov 21, 2 PM $ 0.00228
+0.69%
$ 2.28 million $ 737
Nov 21, 1 PM $ 0.00226
-6.86%
$ 2.26 million $ 783
Nov 21, 12 PM $ 0.00243
+5.24%
$ 2.43 million $ 904
Nov 21, 11 AM $ 0.00242
+7.18%
$ 2.42 million $ 1,108
Nov 21, 10 AM $ 0.00226
-5.30%
$ 2.26 million $ 1,189
Nov 21, 9 AM $ 0.00238
-4.85%
$ 2.38 million $ 1,256
Nov 21, 8 AM $ 0.0025
+4.80%
$ 2.5 million $ 1,462
Nov 21, 7 AM $ 0.00239
-2.88%
$ 2.39 million $ 1,874
Nov 21, 6 AM $ 0.00246
+3.89%
$ 2.46 million $ 2,499
Nov 21, 5 AM $ 0.00237
-4.67%
$ 2.37 million $ 3,123
Nov 21, 4 AM $ 0.00253
+0.53%
$ 2.53 million $ 3,601
Nov 21, 3 AM $ 0.00252
-3.01%
$ 2.52 million $ 3,487
Nov 21, 2 AM $ 0.00259
+3.08%
$ 2.59 million $ 3,467
Nov 21, 1 AM $ 0.00252
-2.97%
$ 2.52 million $ 3,437
Nov 21, 12 AM $ 0.00259
-0.01%
$ 2.59 million $ 3,470
Nov 20, 11 PM $ 0.00259
+3.09%
$ 2.59 million $ 3,488
Nov 20, 10 PM $ 0.00252
+0.01%
$ 2.52 million $ 3,489