ELY Historical Data

ELY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00252
+0.01%
$ 2.52 million $ 3,491
Nov 20, 8 PM $ 0.00252
-5.42%
$ 2.52 million $ 3,488
Nov 20, 7 PM $ 0.00266
+5.74%
$ 2.66 million $ 3,514
Nov 20, 6 PM $ 0.00251
+0.04%
$ 2.51 million $ 3,591
Nov 20, 5 PM $ 0.00251
-0.04%
$ 2.51 million $ 3,737
Nov 20, 4 PM $ 0.00251
-5.51%
$ 2.51 million $ 4,163
Nov 20, 3 PM $ 0.00266
-1.61%
$ 2.66 million $ 4,456
Nov 20, 2 PM $ 0.0027
+6.61%
$ 2.7 million $ 5,316
Nov 20, 1 PM $ 0.00251
-3.85%
$ 2.51 million $ 5,919
Nov 20, 12 PM $ 0.00287
-4.64%
$ 2.87 million $ 6,796
Nov 20, 11 AM $ 0.00277
-8.22%
$ 2.77 million $ 6,516
Nov 20, 10 AM $ 0.00284
-6.55%
$ 2.84 million $ 6,264
Nov 20, 9 AM $ 0.00304
-2.98%
$ 3.04 million $ 6,169
Nov 20, 8 AM $ 0.00313
+13.18%
$ 3.13 million $ 5,958
Nov 20, 7 AM $ 0.00304
-1.80%
$ 2.73 million $ 5,550
Nov 20, 6 AM $ 0.00304
+17.47%
$ 3.04 million $ 4,915
Nov 20, 5 AM $ 0.00259
+6.19%
$ 2.59 million $ 4,217
Nov 20, 4 AM $ 0.00249
+2.73%
$ 2.49 million $ 3,696
Nov 20, 3 AM $ 0.00243
-7.80%
$ 2.43 million $ 3,680
Nov 20, 2 AM $ 0.00263
+5.32%
$ 2.63 million $ 3,657
Nov 20, 1 AM $ 0.0025
-5.31%
$ 2.5 million $ 3,954
Nov 20, 12 AM $ 0.00264
+2.49%
$ 2.64 million $ 3,918
Nov 19, 11 PM $ 0.00257
+1.60%
$ 2.57 million $ 3,925
Nov 19, 10 PM $ 0.00253
-3.51%
$ 2.53 million $ 3,922
Nov 19, 9 PM $ 0.00262
+0.03%
$ 2.62 million $ 3,921
Nov 19, 8 PM $ 0.00262
+5.50%
$ 2.62 million $ 3,921
Nov 19, 7 PM $ 0.00249
-4.29%
$ 2.49 million $ 3,910
Nov 19, 6 PM $ 0.0026
-2.11%
$ 2.6 million $ 3,836
Nov 19, 5 PM $ 0.00277
+0.39%
$ 2.77 million $ 3,703
Nov 19, 4 PM $ 0.00296
-2.89%
$ 2.96 million $ 3,279
Nov 19, 3 PM $ 0.00283
-3.86%
$ 2.83 million $ 2,986
Nov 19, 2 PM $ 0.00295
+0.40%
$ 2.95 million $ 2,162
Nov 19, 1 PM $ 0.0029
+26.47%
$ 2.9 million $ 1,387
Nov 19, 12 PM $ 0.00229
-4.28%
$ 2.29 million $ 497
Nov 19, 11 AM $ 0.00239
+0.04%
$ 2.39 million $ 495
Nov 19, 10 AM $ 0.00239
-0.01%
$ 2.39 million $ 495
Nov 19, 9 AM $ 0.00239
-0.05%
$ 2.39 million $ 509
Nov 19, 8 AM $ 0.00226
-4.99%
$ 2.26 million $ 712
Nov 19, 7 AM $ 0.00238
-0.06%
$ 2.38 million $ 732
Nov 19, 6 AM $ 0.00238
-0.02%
$ 2.38 million $ 741
Nov 19, 5 AM $ 0.00238
+4.57%
$ 2.38 million $ 743
Nov 19, 4 AM $ 0.00227
+0.75%
$ 2.27 million $ 741
Nov 19, 3 AM $ 0.00226
+0.03%
$ 2.26 million $ 794
Nov 19, 2 AM $ 0.00226
-4.29%
$ 2.26 million $ 788
Nov 19, 1 AM $ 0.00236
+2.20%
$ 2.36 million $ 515
Nov 19, 12 AM $ 0.00231
+0.57%
$ 2.31 million $ 514
Nov 18, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 489
Nov 18, 10 PM $ 0.00229
-0.01%
$ 2.29 million $ 489
Nov 18, 9 PM $ 0.00229
-0.18%
$ 2.29 million $ 552
Nov 18, 8 PM $ 0.0023
-2.58%
$ 2.3 million $ 551