ELY Historical Data

ELY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00236
+1.97%
$ 2.36 million $ 527
Nov 18, 6 PM $ 0.00231
+0.43%
$ 2.31 million $ 525
Nov 18, 5 PM $ 0.0023
-2.87%
$ 2.3 million $ 497
Nov 18, 4 PM $ 0.00237
+3.03%
$ 2.37 million $ 607
Nov 18, 3 PM $ 0.0023
+0.77%
$ 2.3 million $ 635
Nov 18, 2 PM $ 0.00228
+1.39%
$ 2.28 million $ 570
Nov 18, 1 PM $ 0.00225
-1.21%
$ 2.25 million $ 569
Nov 18, 12 PM $ 0.00228
+0.01%
$ 2.28 million $ 567
Nov 18, 11 AM $ 0.00228
+0.02%
$ 2.28 million $ 624
Nov 18, 10 AM $ 0.00228
-0.47%
$ 2.28 million $ 633
Nov 18, 9 AM $ 0.00239
+3.21%
$ 2.39 million $ 823
Nov 18, 8 AM $ 0.00232
-2.21%
$ 2.32 million $ 636
Nov 18, 7 AM $ 0.00237
+2.31%
$ 2.37 million $ 621
Nov 18, 6 AM $ 0.00232
-1.03%
$ 2.32 million $ 650
Nov 18, 5 AM $ 0.00234
+2.16%
$ 2.34 million $ 648
Nov 18, 4 AM $ 0.00238
+4.51%
$ 2.38 million $ 678
Nov 18, 3 AM $ 0.00228
-0.04%
$ 2.28 million $ 738
Nov 18, 2 AM $ 0.00228
+1.22%
$ 2.28 million $ 739
Nov 18, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 721
Nov 18, 12 AM $ 0.00226
+0.03%
$ 2.26 million $ 721
Nov 17, 11 PM $ 0.00226
-0.43%
$ 2.26 million $ 726
Nov 17, 10 PM $ 0.00227
-4.51%
$ 2.27 million $ 709
Nov 17, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 663
Nov 17, 8 PM $ 0.00237
-0.01%
$ 2.37 million $ 666
Nov 17, 7 PM $ 0.00237
-2.61%
$ 2.37 million $ 666
Nov 17, 6 PM $ 0.00244
-0.03%
$ 2.44 million $ 667
Nov 17, 5 PM $ 0.00244
+1.90%
$ 2.44 million $ 677
Nov 17, 4 PM $ 0.00239
+0.01%
$ 2.39 million $ 611
Nov 17, 3 PM $ 0.00239
-0.02%
$ 2.39 million $ 669
Nov 17, 2 PM $ 0.00239
-0.01%
$ 2.39 million $ 898
Nov 17, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,703
Nov 17, 12 PM $ 0.00233
-4.72%
$ 2.33 million $ 1,771
Nov 17, 11 AM $ 0.00242
+2.59%
$ 2.42 million $ 1,723
Nov 17, 10 AM $ 0.00236
+0.67%
$ 2.36 million $ 1,716
Nov 17, 9 AM $ 0.00234
+3.91%
$ 2.34 million $ 1,534
Nov 17, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,563
Nov 17, 7 AM $ 0.00226
-0.82%
$ 2.26 million $ 1,556
Nov 17, 6 AM $ 0.00228
-0.03%
$ 2.28 million $ 1,526
Nov 17, 5 AM $ 0.00228
-3.15%
$ 2.28 million $ 1,534
Nov 17, 4 AM $ 0.00235
+1.21%
$ 2.35 million $ 1,529
Nov 17, 3 AM $ 0.00232
-0.01%
$ 2.32 million $ 1,415
Nov 17, 2 AM $ 0.00232
+2.46%
$ 2.32 million $ 1,418
Nov 17, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,414
Nov 17, 12 AM $ 0.00227
+0.24%
$ 2.27 million $ 1,418
Nov 16, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,415
Nov 16, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,417
Nov 16, 9 PM $ 0.00226
-1.12%
$ 2.26 million $ 1,417
Nov 16, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,413
Nov 16, 7 PM $ 0.00229
-0.70%
$ 2.29 million $ 1,415
Nov 16, 6 PM $ 0.0023
-0.09%
$ 2.3 million $ 1,409