ELY Historical Data

ELY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00233
-1.87%
$ 2.33 million $ 1,434
Nov 16, 4 PM $ 0.0023
-3.69%
$ 2.3 million $ 1,482
Nov 16, 3 PM $ 0.00238
+3.68%
$ 2.38 million $ 1,388
Nov 16, 2 PM $ 0.0023
-8.72%
$ 2.3 million $ 1,621
Nov 16, 1 PM $ 0.00252
+8.94%
$ 2.52 million $ 840
Nov 16, 12 PM $ 0.00231
-8.64%
$ 2.31 million $ 774
Nov 16, 11 AM $ 0.00253
+1.00%
$ 2.53 million $ 773
Nov 16, 10 AM $ 0.00248
+7.51%
$ 2.48 million $ 792
Nov 16, 9 AM $ 0.00231
-9.82%
$ 2.31 million $ 782
Nov 16, 8 AM $ 0.00256
+10.97%
$ 2.56 million $ 758
Nov 16, 7 AM $ 0.00231
-10.17%
$ 2.31 million $ 764
Nov 16, 6 AM $ 0.00257
+11.71%
$ 2.57 million $ 757
Nov 16, 5 AM $ 0.0023
+0.08%
$ 2.3 million $ 753
Nov 16, 4 AM $ 0.0023
-3.50%
$ 2.3 million $ 1,067
Nov 16, 3 AM $ 0.00238
+3.40%
$ 2.38 million $ 1,074
Nov 16, 2 AM $ 0.0023
-3.29%
$ 2.3 million $ 1,231
Nov 16, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,233
Nov 16, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,236
Nov 15, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,243
Nov 15, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,242
Nov 15, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,243
Nov 15, 8 PM $ 0.00238
+3.41%
$ 2.38 million $ 1,245
Nov 15, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,281
Nov 15, 6 PM $ 0.0023
+0.02%
$ 2.3 million $ 1,285
Nov 15, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,248
Nov 15, 4 PM $ 0.00238
+3.26%
$ 2.38 million $ 1,192
Nov 15, 3 PM $ 0.00231
-0.53%
$ 2.31 million $ 1,201
Nov 15, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 862
Nov 15, 1 PM $ 0.00237
+3.05%
$ 2.37 million $ 856
Nov 15, 12 PM $ 0.0023
-1.55%
$ 2.3 million $ 889
Nov 15, 11 AM $ 0.00236
+0.95%
$ 2.36 million $ 890
Nov 15, 10 AM $ 0.00234
+1.02%
$ 2.34 million $ 944
Nov 15, 9 AM $ 0.00232
-0.49%
$ 2.32 million $ 919
Nov 15, 8 AM $ 0.00233
-3.28%
$ 2.33 million $ 979
Nov 15, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,179
Nov 15, 6 AM $ 0.00241
-0.19%
$ 2.41 million $ 1,229
Nov 15, 5 AM $ 0.00241
-0.05%
$ 2.41 million $ 1,225
Nov 15, 4 AM $ 0.00241
-0.77%
$ 2.41 million $ 925
Nov 15, 3 AM $ 0.00233
+0.22%
$ 2.33 million $ 1,005
Nov 15, 2 AM $ 0.00233
-0.42%
$ 2.33 million $ 894
Nov 15, 1 AM $ 0.00234
-2.11%
$ 2.34 million $ 895
Nov 15, 12 AM $ 0.00239
-2.83%
$ 2.39 million $ 949
Nov 14, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 954
Nov 14, 10 PM $ 0.00246
+3.24%
$ 2.46 million $ 986
Nov 14, 9 PM $ 0.00238
+0.56%
$ 2.38 million $ 985
Nov 14, 8 PM $ 0.00237
-4.26%
$ 2.37 million $ 1,060
Nov 14, 7 PM $ 0.00247
+4.97%
$ 2.47 million $ 1,070
Nov 14, 6 PM $ 0.00236
+1.28%
$ 2.36 million $ 1,100
Nov 14, 5 PM $ 0.00245
+2.88%
$ 2.45 million $ 1,115
Nov 14, 4 PM $ 0.00239
-4.79%
$ 2.39 million $ 1,201