ELY Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00325
+2.50%
$ 3.25 million $ 650
Sep 6, 2025 $ 0.00318
-2.62%
$ 3.18 million $ 262
Sep 5, 2025 $ 0.00326
+6.12%
$ 3.26 million $ 128
Sep 4, 2025 $ 0.00307
-0.62%
$ 3.07 million $ 512
Sep 3, 2025 $ 0.00309
-2.84%
$ 3.09 million $ 785
Sep 2, 2025 $ 0.00318
+3.42%
$ 3.18 million $ 1,104
Sep 1, 2025 $ 0.00308
-4.81%
$ 3.08 million $ 428
Aug 31, 2025 $ 0.00329
-2.56%
$ 3.23 million $ 580
Aug 30, 2025 $ 0.00328
-6.77%
$ 3.28 million $ 1,424
Aug 29, 2025 $ 0.00352
+3.86%
$ 3.52 million $ 613
Aug 28, 2025 $ 0.00339
-0.13%
$ 3.39 million $ 339
Aug 27, 2025 $ 0.00334
-7.62%
$ 3.39 million $ 709
Aug 26, 2025 $ 0.00344
-6.45%
$ 3.61 million $ 259
Aug 25, 2025 $ 0.00367
+3.44%
$ 3.67 million $ 139
Aug 24, 2025 $ 0.00355
-1.15%
$ 3.55 million $ 1,034
Aug 23, 2025 $ 0.00386
+4.97%
$ 3.86 million $ 905
Aug 22, 2025 $ 0.00368
-2.02%
$ 3.68 million $ 794
Aug 21, 2025 $ 0.00376
-8.51%
$ 3.8 million $ 692
Aug 20, 2025 $ 0.00411
+9.10%
$ 4.11 million $ 1,736
Aug 19, 2025 $ 0.00376
+1.79%
$ 3.76 million $ 298
Aug 18, 2025 $ 0.00369
-6.03%
$ 3.69 million $ 526
Aug 17, 2025 $ 0.00393
+0.59%
$ 3.93 million $ 485
Aug 16, 2025 $ 0.0039
-9.08%
$ 3.9 million $ 487
Aug 15, 2025 $ 0.00429
+12.22%
$ 4.29 million $ 827
Aug 14, 2025 $ 0.00383
-10.97%
$ 3.83 million $ 2,043
Aug 13, 2025 $ 0.0043
-0.72%
$ 4.3 million $ 20,477
Aug 12, 2025 $ 0.00433
+4.70%
$ 4.33 million $ 59,177
Aug 11, 2025 $ 0.00414
-5.91%
$ 4.14 million $ 48,075
Aug 10, 2025 $ 0.0044
-9.37%
$ 4.4 million $ 80,915
Aug 9, 2025 $ 0.00536
+43.42%
$ 5.36 million $ 54,749
Aug 8, 2025 $ 0.00373
+2.40%
$ 3.73 million $ 17,944
Aug 7, 2025 $ 0.00365
-0.30%
$ 3.65 million $ 44,099
Aug 6, 2025 $ 0.00366
-4.74%
$ 3.66 million $ 103,842
Aug 5, 2025 $ 0.00384
+8.43%
$ 3.84 million $ 90,354
Aug 4, 2025 $ 0.00354
+3.04%
$ 3.54 million $ 107,648
Aug 3, 2025 $ 0.00352
+9.36%
$ 3.44 million $ 85,487
Aug 2, 2025 $ 0.00322
-4.98%
$ 3.21 million $ 74,869
Aug 1, 2025 $ 0.0034
+0.87%
$ 3.39 million $ 65,038
Jul 31, 2025 $ 0.00337
-5.83%
$ 3.37 million $ 74,296
Jul 30, 2025 $ 0.00358
-3.57%
$ 3.58 million $ 76,051
Jul 29, 2025 $ 0.00371
-0.51%
$ 3.71 million $ 74,321
Jul 28, 2025 $ 0.00373
-0.78%
$ 3.73 million $ 85,082
Jul 27, 2025 $ 0.00375
+2.89%
$ 3.75 million $ 83,230
Jul 26, 2025 $ 0.00365
+0.60%
$ 3.65 million $ 81,838
Jul 25, 2025 $ 0.00363
-1.20%
$ 3.63 million $ 84,112
Jul 24, 2025 $ 0.00367
-5.44%
$ 3.67 million $ 77,707
Jul 23, 2025 $ 0.00388
-1.78%
$ 3.88 million $ 80,955
Jul 22, 2025 $ 0.00395
-2.01%
$ 3.95 million $ 69,284
Jul 21, 2025 $ 0.00403
+2.58%
$ 4.03 million $ 83,545
Jul 20, 2025 $ 0.00393
-0.13%
$ 3.93 million $ 83,433