ELY Historical Data

ELY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00251
+0.31%
$ 2.51 million $ 1,232
Nov 14, 2 PM $ 0.00243
+0.22%
$ 2.43 million $ 1,942
Nov 14, 1 PM $ 0.00242
+1.73%
$ 2.42 million $ 1,957
Nov 14, 12 PM $ 0.00238
+2.59%
$ 2.38 million $ 2,019
Nov 14, 11 AM $ 0.00232
-4.32%
$ 2.32 million $ 2,027
Nov 14, 10 AM $ 0.00242
-0.67%
$ 2.42 million $ 1,967
Nov 14, 9 AM $ 0.00244
-2.85%
$ 2.44 million $ 2,012
Nov 14, 8 AM $ 0.00251
+1.66%
$ 2.51 million $ 1,966
Nov 14, 7 AM $ 0.00247
+4.62%
$ 2.47 million $ 1,789
Nov 14, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,752
Nov 14, 5 AM $ 0.00236
+1.58%
$ 2.36 million $ 1,757
Nov 14, 4 AM $ 0.00241
+1.11%
$ 2.41 million $ 1,788
Nov 14, 3 AM $ 0.00238
-0.27%
$ 2.38 million $ 1,809
Nov 14, 2 AM $ 0.00239
+0.77%
$ 2.39 million $ 1,791
Nov 14, 1 AM $ 0.00237
-2.11%
$ 2.37 million $ 1,882
Nov 14, 12 AM $ 0.00242
+0.67%
$ 2.42 million $ 1,828
Nov 13, 11 PM $ 0.00241
+1.68%
$ 2.41 million $ 1,815
Nov 13, 10 PM $ 0.00237
+0.01%
$ 2.37 million $ 1,818
Nov 13, 9 PM $ 0.00241
-4.04%
$ 2.41 million $ 1,818
Nov 13, 8 PM $ 0.00251
-0.64%
$ 2.51 million $ 1,741
Nov 13, 7 PM $ 0.00253
+1.07%
$ 2.53 million $ 1,701
Nov 13, 6 PM $ 0.0025
-2.33%
$ 2.5 million $ 1,668
Nov 13, 5 PM $ 0.00263
+1.95%
$ 2.63 million $ 1,615
Nov 13, 4 PM $ 0.00258
-1.40%
$ 2.58 million $ 1,531
Nov 13, 3 PM $ 0.00269
-0.57%
$ 2.69 million $ 1,466
Nov 13, 2 PM $ 0.00271
-0.69%
$ 2.71 million $ 654
Nov 13, 1 PM $ 0.00272
-0.98%
$ 2.72 million $ 611
Nov 13, 12 PM $ 0.00275
+3.82%
$ 2.75 million $ 515
Nov 13, 11 AM $ 0.00265
-0.02%
$ 2.65 million $ 499
Nov 13, 10 AM $ 0.00265
-0.01%
$ 2.65 million $ 486
Nov 13, 9 AM $ 0.00265
-3.06%
$ 2.65 million $ 438
Nov 13, 8 AM $ 0.00265
+0.03%
$ 2.65 million $ 414
Nov 13, 7 AM $ 0.00265
-4.60%
$ 2.65 million $ 384
Nov 13, 6 AM $ 0.00278
+1.35%
$ 2.78 million $ 372
Nov 13, 5 AM $ 0.00274
+1.27%
$ 2.74 million $ 367
Nov 13, 4 AM $ 0.00271
-0.03%
$ 2.71 million $ 261
Nov 13, 3 AM $ 0.00271
-0.45%
$ 2.71 million $ 182
Nov 13, 2 AM $ 0.00272
-0.03%
$ 2.72 million $ 147
Nov 13, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 53
Nov 13, 12 AM $ 0.00272
-0.04%
$ 2.72 million $ 44
Nov 12, 11 PM $ 0.00272
-3.57%
$ 2.72 million $ 44
Nov 12, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 8
Nov 12, 9 PM $ 0.00282
+0.01%
$ 2.82 million $ 8
Nov 12, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 1
Nov 12, 10 AM $ 0.00278
+0.48%
$ 2.78 million $ 2
Nov 12, 9 AM $ 0.00277
-5.14%
$ 2.77 million $ 173
Nov 12, 8 AM $ 0.00292
+4.66%
$ 2.92 million $ 221
Nov 12, 7 AM $ 0.00279
+0.09%
$ 2.79 million $ 254
Nov 12, 6 AM $ 0.00279
-4.33%
$ 2.79 million $ 501
Nov 12, 5 AM $ 0.00291
+3.22%
$ 2.91 million $ 1,018