ELY Historical Data

ELY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00286
+3.88%
$ 2.86 million $ 1,087
Nov 12, 3 AM $ 0.00275
-7.91%
$ 2.75 million $ 1,500
Nov 12, 2 AM $ 0.00299
+9.34%
$ 2.99 million $ 1,967
Nov 12, 1 AM $ 0.00273
-0.04%
$ 2.73 million $ 2,051
Nov 12, 12 AM $ 0.00274
-0.07%
$ 2.74 million $ 2,097
Nov 11, 11 PM $ 0.00274
-4.04%
$ 2.74 million $ 2,106
Nov 11, 10 PM $ 0.00285
+0.03%
$ 2.85 million $ 2,119
Nov 11, 1 PM $ 0.00292
-2.87%
$ 2.92 million $ 24
Nov 11, 12 PM $ 0.00301
+6.40%
$ 3.01 million $ 211
Nov 11, 11 AM $ 0.00282
-5.51%
$ 2.82 million $ 211
Nov 11, 10 AM $ 0.00299
-4.66%
$ 2.99 million $ 402
Nov 11, 9 AM $ 0.00314
+4.08%
$ 3.14 million $ 835
Nov 11, 8 AM $ 0.00301
+0.84%
$ 3.01 million $ 1,371
Nov 11, 7 AM $ 0.00294
-7.07%
$ 2.94 million $ 2,658
Nov 11, 6 AM $ 0.00304
-3.60%
$ 3.04 million $ 3,851
Nov 11, 5 AM $ 0.00316
+0.03%
$ 3.16 million $ 4,301
Nov 11, 4 AM $ 0.00316
+1.63%
$ 3.16 million $ 4,967
Nov 11, 3 AM $ 0.00311
+0.16%
$ 3.11 million $ 6,292
Nov 11, 2 AM $ 0.00326
+0.31%
$ 3.26 million $ 8,383
Nov 11, 1 AM $ 0.00314
+0.13%
$ 3.14 million $ 8,535
Nov 11, 12 AM $ 0.00314
+0.08%
$ 3.14 million $ 9,225
Nov 10, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 9,377
Nov 10, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 9,416
Nov 10, 9 PM $ 0.00314
-3.68%
$ 3.14 million $ 9,456
Nov 10, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 9,504
Nov 10, 7 PM $ 0.00326
+3.96%
$ 3.26 million $ 9,621
Nov 10, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 10,020
Nov 10, 5 PM $ 0.00313
+0.34%
$ 3.13 million $ 10,357
Nov 10, 4 PM $ 0.00312
+0.01%
$ 3.12 million $ 11,192
Nov 10, 3 PM $ 0.00312
-0.61%
$ 3.12 million $ 13,741
Nov 10, 2 PM $ 0.00311
+0.45%
$ 3.11 million $ 15,869
Nov 10, 1 PM $ 0.0031
-1.91%
$ 3.1 million $ 17,062
Nov 10, 12 PM $ 0.00316
-1.85%
$ 3.16 million $ 17,807
Nov 10, 11 AM $ 0.00323
-1.65%
$ 3.23 million $ 19,603
Nov 10, 10 AM $ 0.00328
+3.24%
$ 3.28 million $ 21,092
Nov 10, 9 AM $ 0.00318
-4.18%
$ 3.18 million $ 22,784
Nov 10, 8 AM $ 0.00337
+1.28%
$ 3.37 million $ 24,263
Nov 10, 7 AM $ 0.0033
-1.01%
$ 3.3 million $ 28,816
Nov 10, 6 AM $ 0.00333
+0.86%
$ 3.33 million $ 31,219
Nov 10, 5 AM $ 0.00321
+1.08%
$ 3.21 million $ 40,467
Nov 10, 4 AM $ 0.00318
-14.63%
$ 3.18 million $ 44,794
Nov 10, 3 AM $ 0.00355
+15.29%
$ 3.55 million $ 52,783
Nov 10, 2 AM $ 0.00308
+0.22%
$ 3.08 million $ 74,780
Nov 10, 1 AM $ 0.00319
-2.37%
$ 3.19 million $ 76,503
Nov 10, 12 AM $ 0.00328
+7.84%
$ 3.28 million $ 76,751
Nov 9, 11 PM $ 0.00305
-6.43%
$ 3.05 million $ 78,223
Nov 9, 10 PM $ 0.00325
-0.66%
$ 3.25 million $ 78,295
Nov 9, 9 PM $ 0.00327
+7.37%
$ 3.27 million $ 78,352
Nov 9, 8 PM $ 0.00305
-0.44%
$ 3.05 million $ 78,876
Nov 9, 7 PM $ 0.00306
-8.09%
$ 3.06 million $ 79,209