ELY Historical Data

ELY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00334
-1.25%
$ 3.34 million $ 82,033
Nov 9, 5 PM $ 0.00338
+0.67%
$ 3.38 million $ 84,984
Nov 9, 4 PM $ 0.00333
+2.78%
$ 3.33 million $ 92,603
Nov 9, 3 PM $ 0.00327
-6.75%
$ 3.27 million $ 96,705
Nov 9, 2 PM $ 0.00349
-0.59%
$ 3.49 million $ 96,885
Nov 9, 1 PM $ 0.00352
+0.56%
$ 3.52 million $ 96,253
Nov 9, 12 PM $ 0.0035
+1.97%
$ 3.5 million $ 94,792
Nov 9, 11 AM $ 0.00357
-2.68%
$ 3.57 million $ 93,304
Nov 9, 10 AM $ 0.00372
+3.98%
$ 3.72 million $ 91,437
Nov 9, 9 AM $ 0.00351
-2.99%
$ 3.51 million $ 89,543
Nov 9, 8 AM $ 0.0035
-8.34%
$ 3.5 million $ 87,103
Nov 9, 7 AM $ 0.00389
-3.90%
$ 3.89 million $ 81,711
Nov 9, 6 AM $ 0.00405
-17.59%
$ 4.05 million $ 77,974
Nov 9, 5 AM $ 0.00494
+18.38%
$ 4.94 million $ 68,561
Nov 9, 4 AM $ 0.00426
-14.14%
$ 4.26 million $ 63,640
Nov 9, 3 AM $ 0.00494
+10.91%
$ 4.94 million $ 53,676
Nov 9, 2 AM $ 0.00443
+25.80%
$ 4.43 million $ 30,088
Nov 9, 1 AM $ 0.00352
+0.65%
$ 3.52 million $ 28,530
Nov 9, 12 AM $ 0.00367
-1.74%
$ 3.67 million $ 27,689
Nov 8, 11 PM $ 0.00373
+1.14%
$ 3.73 million $ 26,059
Nov 8, 10 PM $ 0.00369
+14.17%
$ 3.69 million $ 25,942
Nov 8, 9 PM $ 0.00376
+4.39%
$ 3.76 million $ 25,789
Nov 8, 8 PM $ 0.00336
-0.67%
$ 3.36 million $ 25,334
Nov 8, 7 PM $ 0.00329
-23.10%
$ 3.29 million $ 24,876
Nov 8, 6 PM $ 0.00423
+0.05%
$ 4.23 million $ 21,880
Nov 8, 5 PM $ 0.00387
-9.68%
$ 3.87 million $ 18,336
Nov 8, 4 PM $ 0.00411
+21.88%
$ 4.11 million $ 9,221
Nov 8, 3 PM $ 0.00327
+45.26%
$ 3.27 million $ 3,674
Nov 8, 2 PM $ 0.00225
-5.00%
$ 2.25 million $ 1,322
Nov 8, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,105
Nov 8, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,109
Nov 8, 11 AM $ 0.00237
+5.45%
$ 2.37 million $ 1,154
Nov 8, 10 AM $ 0.00225
-8.48%
$ 2.25 million $ 1,224
Nov 8, 9 AM $ 0.00245
+9.28%
$ 2.45 million $ 1,235
Nov 8, 8 AM $ 0.00225
-8.49%
$ 2.25 million $ 1,349
Nov 8, 7 AM $ 0.00245
+6.47%
$ 2.45 million $ 1,497
Nov 8, 6 AM $ 0.00231
-3.01%
$ 2.31 million $ 1,573
Nov 8, 5 AM $ 0.00238
-3.16%
$ 2.38 million $ 1,992
Nov 8, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 2,210
Nov 8, 3 AM $ 0.00245
-0.02%
$ 2.45 million $ 2,211
Nov 8, 2 AM $ 0.00246
+1.60%
$ 2.46 million $ 2,270
Nov 8, 1 AM $ 0.00242
-5.42%
$ 2.42 million $ 2,353
Nov 8, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,355
Nov 7, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,362
Nov 7, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,362
Nov 7, 9 PM $ 0.00258
+6.39%
$ 2.58 million $ 2,356
Nov 7, 8 PM $ 0.00242
+0.02%
$ 2.42 million $ 2,297
Nov 7, 7 PM $ 0.00242
+8.68%
$ 2.42 million $ 2,302
Nov 7, 6 PM $ 0.00223
-7.94%
$ 2.23 million $ 2,097
Nov 7, 5 PM $ 0.00242
+10.20%
$ 2.42 million $ 2,352