ELY Historical Data

ELY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00226
-6.66%
$ 2.26 million $ 3,150
Nov 7, 3 PM $ 0.00242
+3.34%
$ 2.42 million $ 3,370
Nov 7, 2 PM $ 0.00235
+3.60%
$ 2.35 million $ 3,544
Nov 7, 1 PM $ 0.00226
-4.35%
$ 2.26 million $ 4,297
Nov 7, 12 PM $ 0.00226
-6.26%
$ 2.26 million $ 6,963
Nov 7, 11 AM $ 0.00238
-11.34%
$ 2.38 million $ 9,819
Nov 7, 10 AM $ 0.00268
+13.19%
$ 2.68 million $ 9,881
Nov 7, 9 AM $ 0.00237
-0.24%
$ 2.37 million $ 10,003
Nov 7, 8 AM $ 0.00257
+14.10%
$ 2.57 million $ 9,869
Nov 7, 7 AM $ 0.00226
+1.30%
$ 2.26 million $ 9,709
Nov 7, 6 AM $ 0.00258
+5.33%
$ 2.58 million $ 9,607
Nov 7, 5 AM $ 0.00245
+4.39%
$ 2.45 million $ 9,214
Nov 7, 4 AM $ 0.00235
-0.03%
$ 2.35 million $ 9,034
Nov 7, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 9,156
Nov 7, 2 AM $ 0.00214
-9.92%
$ 2.14 million $ 9,101
Nov 7, 1 AM $ 0.00238
+9.90%
$ 2.38 million $ 8,938
Nov 7, 12 AM $ 0.00217
-11.11%
$ 2.17 million $ 8,937
Nov 6, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 8,930
Nov 6, 10 PM $ 0.00244
+0.01%
$ 2.44 million $ 8,930
Nov 6, 9 PM $ 0.00244
-0.02%
$ 2.44 million $ 8,930
Nov 6, 8 PM $ 0.00244
+14.80%
$ 2.44 million $ 8,935
Nov 6, 7 PM $ 0.00245
-0.10%
$ 2.45 million $ 8,929
Nov 6, 6 PM $ 0.00245
+8.52%
$ 2.45 million $ 8,884
Nov 6, 5 PM $ 0.00226
-11.08%
$ 2.26 million $ 8,570
Nov 6, 4 PM $ 0.00226
-13.05%
$ 2.26 million $ 7,771
Nov 6, 3 PM $ 0.00259
+14.93%
$ 2.59 million $ 7,284
Nov 6, 2 PM $ 0.00227
-18.23%
$ 2.27 million $ 7,101
Nov 6, 1 PM $ 0.00278
-1.60%
$ 2.78 million $ 5,744
Nov 6, 12 PM $ 0.00302
+33.69%
$ 3.02 million $ 3,313
Nov 6, 11 AM $ 0.00226
-0.02%
$ 2.26 million $ 679
Nov 6, 10 AM $ 0.00226
+0.04%
$ 2.26 million $ 573
Nov 6, 9 AM $ 0.00226
-1.20%
$ 2.26 million $ 439
Nov 6, 8 AM $ 0.00228
-0.01%
$ 2.28 million $ 442
Nov 6, 7 AM $ 0.00226
+0.04%
$ 2.26 million $ 452
Nov 6, 6 AM $ 0.00226
-0.02%
$ 2.26 million $ 450
Nov 6, 5 AM $ 0.00247
-0.64%
$ 2.47 million $ 432
Nov 6, 4 AM $ 0.00248
+12.37%
$ 2.48 million $ 155
Nov 6, 3 AM $ 0.00221
+2.09%
$ 2.21 million $ 149
Nov 6, 2 AM $ 0.00216
-12.81%
$ 2.16 million $ 145
Nov 6, 1 AM $ 0.00248
+11.15%
$ 2.48 million $ 130
Nov 6, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 142
Nov 5, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 147
Nov 5, 10 PM $ 0.00223
+0.02%
$ 2.23 million $ 147
Nov 5, 9 PM $ 0.00223
-0.52%
$ 2.23 million $ 147
Nov 5, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 169
Nov 5, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 171
Nov 5, 6 PM $ 0.00224
+1.38%
$ 2.24 million $ 171
Nov 5, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 168
Nov 5, 4 PM $ 0.00221
+0.07%
$ 2.21 million $ 169
Nov 5, 3 PM $ 0.00221
+1.23%
$ 2.21 million $ 303