ELY Historical Data

ELY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00217
-0.25%
$ 2.17 million $ 281
Nov 5, 1 PM $ 0.00218
+5.66%
$ 2.18 million $ 254
Nov 5, 12 PM $ 0.00206
-5.36%
$ 2.06 million $ 249
Nov 5, 11 AM $ 0.00208
-5.89%
$ 2.08 million $ 245
Nov 5, 10 AM $ 0.00221
-2.67%
$ 2.21 million $ 234
Nov 5, 9 AM $ 0.00227
+4.70%
$ 2.27 million $ 235
Nov 5, 8 AM $ 0.00223
-9.98%
$ 2.23 million $ 246
Nov 5, 7 AM $ 0.00248
+0.05%
$ 2.48 million $ 243
Nov 5, 6 AM $ 0.00248
-0.02%
$ 2.48 million $ 249
Nov 5, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 249
Nov 5, 4 AM $ 0.00248
+12.84%
$ 2.48 million $ 282
Nov 5, 3 AM $ 0.0022
-4.83%
$ 2.2 million $ 282
Nov 5, 2 AM $ 0.00231
-8.20%
$ 2.31 million $ 279
Nov 5, 1 AM $ 0.00251
+17.37%
$ 2.51 million $ 278
Nov 5, 12 AM $ 0.00214
-14.80%
$ 2.14 million $ 272
Nov 4, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 267
Nov 4, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 267
Nov 4, 9 PM $ 0.00251
+16.75%
$ 2.51 million $ 279
Nov 4, 8 PM $ 0.00215
+0.53%
$ 2.15 million $ 261
Nov 4, 7 PM $ 0.00214
-0.01%
$ 2.14 million $ 264
Nov 4, 6 PM $ 0.00214
-0.01%
$ 2.14 million $ 265
Nov 4, 5 PM $ 0.00214
-5.00%
$ 2.14 million $ 265
Nov 4, 4 PM $ 0.00225
-3.03%
$ 2.25 million $ 270
Nov 4, 3 PM $ 0.00225
+0.01%
$ 2.25 million $ 143
Nov 4, 2 PM $ 0.00225
-2.44%
$ 2.25 million $ 351
Nov 4, 1 PM $ 0.00231
-0.01%
$ 2.31 million $ 348
Nov 4, 12 PM $ 0.00231
+0.01%
$ 2.31 million $ 367
Nov 4, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 847
Nov 4, 10 AM $ 0.00231
-0.04%
$ 2.31 million $ 845
Nov 4, 9 AM $ 0.00244
-3.61%
$ 2.44 million $ 844
Nov 4, 8 AM $ 0.00253
+5.29%
$ 2.53 million $ 842
Nov 4, 7 AM $ 0.0024
+1.32%
$ 2.4 million $ 837
Nov 4, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 832
Nov 4, 5 AM $ 0.00237
-2.87%
$ 2.37 million $ 833
Nov 4, 4 AM $ 0.00244
-0.08%
$ 2.44 million $ 855
Nov 4, 3 AM $ 0.00244
-0.02%
$ 2.44 million $ 900
Nov 4, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 908
Nov 4, 1 AM $ 0.00244
-0.05%
$ 2.44 million $ 930
Nov 4, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 923
Nov 3, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 925
Nov 3, 10 PM $ 0.00244
-9.68%
$ 2.44 million $ 925
Nov 3, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 914
Nov 3, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 908
Nov 3, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 903
Nov 3, 6 PM $ 0.00244
-0.01%
$ 2.44 million $ 902
Nov 3, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 902
Nov 3, 4 PM $ 0.00244
+0.37%
$ 2.44 million $ 897
Nov 3, 3 PM $ 0.00243
+0.84%
$ 2.43 million $ 894
Nov 3, 2 PM $ 0.00241
-1.41%
$ 2.41 million $ 708
Nov 3, 1 PM $ 0.00245
-14.43%
$ 2.45 million $ 802