ELY Historical Data

ELY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00248
-1.00%
$ 2.48 million $ 828
Nov 3, 11 AM $ 0.0025
+0.01%
$ 2.5 million $ 356
Nov 3, 10 AM $ 0.0025
-4.10%
$ 2.5 million $ 355
Nov 3, 9 AM $ 0.00261
+3.01%
$ 2.61 million $ 348
Nov 3, 8 AM $ 0.00253
-0.01%
$ 2.53 million $ 377
Nov 3, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 381
Nov 3, 6 AM $ 0.00253
-2.19%
$ 2.53 million $ 381
Nov 3, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 380
Nov 3, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 326
Nov 3, 3 AM $ 0.00259
-4.34%
$ 2.59 million $ 278
Nov 3, 2 AM $ 0.00271
+1.67%
$ 2.71 million $ 267
Nov 3, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 245
Nov 3, 12 AM $ 0.00266
-2.83%
$ 2.66 million $ 245
Nov 2, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 243
Nov 2, 10 PM $ 0.00274
+5.31%
$ 2.74 million $ 243
Nov 2, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 242
Nov 2, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 242
Nov 2, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 244
Nov 2, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 249
Nov 2, 5 PM $ 0.0026
-3.49%
$ 2.6 million $ 393
Nov 2, 4 PM $ 0.0027
-0.87%
$ 2.7 million $ 396
Nov 2, 3 PM $ 0.00272
+0.45%
$ 2.72 million $ 414
Nov 2, 2 PM $ 0.00271
+2.51%
$ 2.71 million $ 401
Nov 2, 1 PM $ 0.00264
-4.13%
$ 2.64 million $ 306
Nov 2, 12 PM $ 0.00276
+3.91%
$ 2.76 million $ 263
Nov 2, 11 AM $ 0.00265
-0.62%
$ 2.65 million $ 259
Nov 2, 10 AM $ 0.00267
-3.50%
$ 2.67 million $ 240
Nov 2, 9 AM $ 0.00277
+1.09%
$ 2.77 million $ 236
Nov 2, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 272
Nov 2, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 277
Nov 2, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 280
Nov 2, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 293
Nov 2, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 349
Nov 2, 3 AM $ 0.00274
-5.84%
$ 2.74 million $ 355
Nov 2, 2 AM $ 0.00291
+4.46%
$ 2.91 million $ 369
Nov 2, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 373
Nov 2, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 373
Nov 1, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 373
Nov 1, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 373
Nov 1, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 373
Nov 1, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 452
Nov 1, 7 PM $ 0.00281
+3.58%
$ 2.81 million $ 681
Nov 1, 6 PM $ 0.00291
+8.20%
$ 2.91 million $ 675
Nov 1, 5 PM $ 0.0028
+0.68%
$ 2.8 million $ 531
Nov 1, 4 PM $ 0.00279
+0.91%
$ 2.79 million $ 533
Nov 1, 3 PM $ 0.00276
-0.20%
$ 2.76 million $ 511
Nov 1, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 504
Nov 1, 1 PM $ 0.00268
+3.47%
$ 2.68 million $ 531
Nov 1, 12 PM $ 0.00259
-4.17%
$ 2.59 million $ 537
Nov 1, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 538