ELY Historical Data

ELY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0027
-3.16%
$ 2.7 million $ 540
Nov 1, 9 AM $ 0.00279
+4.03%
$ 2.79 million $ 539
Nov 1, 8 AM $ 0.00268
-2.16%
$ 2.68 million $ 466
Nov 1, 7 AM $ 0.00274
+0.01%
$ 2.74 million $ 461
Nov 1, 6 AM $ 0.00274
+3.53%
$ 2.74 million $ 474
Nov 1, 5 AM $ 0.00265
-3.44%
$ 2.65 million $ 471
Nov 1, 4 AM $ 0.00251
-5.57%
$ 2.51 million $ 429
Nov 1, 3 AM $ 0.00265
-3.08%
$ 2.65 million $ 421
Nov 1, 2 AM $ 0.00274
+3.61%
$ 2.74 million $ 407
Nov 1, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 412
Nov 1, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 413
Download