ELY Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00393
-0.98%
$ 3.93 million $ 82,065
Jul 18, 2025 $ 0.00397
-0.76%
$ 3.97 million $ 73,176
Jul 17, 2025 $ 0.004
+5.31%
$ 4 million $ 82,001
Jul 16, 2025 $ 0.0038
-3.83%
$ 3.8 million $ 81,847
Jul 15, 2025 $ 0.00395
-1.14%
$ 3.95 million $ 81,122
Jul 14, 2025 $ 0.00399
-2.08%
$ 3.99 million $ 71,558
Jul 13, 2025 $ 0.00407
+1.10%
$ 4.07 million $ 86,922
Jul 12, 2025 $ 0.00403
+0.44%
$ 4.03 million $ 93,240
Jul 11, 2025 $ 0.00401
+1.57%
$ 4.01 million $ 117,553
Jul 10, 2025 $ 0.00387
+1.32%
$ 3.86 million $ 118,018
Jul 9, 2025 $ 0.00382
+2.23%
$ 3.82 million $ 119,590
Jul 8, 2025 $ 0.00371
-0.07%
$ 3.71 million $ 115,442
Jul 7, 2025 $ 0.00371
-0.76%
$ 3.71 million $ 175,012
Jul 6, 2025 $ 0.00374
+1.06%
$ 3.74 million $ 152,717
Jul 5, 2025 $ 0.0037
+0.24%
$ 3.7 million $ 171,855
Jul 4, 2025 $ 0.0037
-1.66%
$ 3.7 million $ 153,548
Jul 3, 2025 $ 0.00376
+1.33%
$ 3.76 million $ 109,113
Jul 2, 2025 $ 0.00371
+3.49%
$ 3.71 million $ 192,295
Jul 1, 2025 $ 0.00359
-1.70%
$ 3.59 million $ 235,322
Jun 30, 2025 $ 0.00365
-0.89%
$ 3.65 million $ 172,519
Jun 29, 2025 $ 0.00368
-0.09%
$ 3.68 million $ 230,710
Jun 28, 2025 $ 0.00369
+0.22%
$ 3.69 million $ 224,510
Jun 27, 2025 $ 0.00368
-1.92%
$ 3.68 million $ 233,997
Jun 26, 2025 $ 0.00376
-0.40%
$ 3.76 million $ 228,755
Jun 25, 2025 $ 0.00377
-0.68%
$ 3.77 million $ 213,579
Jun 24, 2025 $ 0.0038
+5.09%
$ 3.8 million $ 191,731
Jun 23, 2025 $ 0.00362
+2.20%
$ 3.62 million $ 161,080
Jun 22, 2025 $ 0.00353
-6.39%
$ 3.53 million $ 167,907
Jun 21, 2025 $ 0.00377
-3.92%
$ 3.77 million $ 218,645
Jun 20, 2025 $ 0.00393
-5.12%
$ 3.93 million $ 279,194
Jun 19, 2025 $ 0.00414
-0.07%
$ 4.14 million $ 256,734
Jun 18, 2025 $ 0.00414
-0.84%
$ 4.14 million $ 270,495
Jun 17, 2025 $ 0.00419
-2.33%
$ 4.19 million $ 296,980
Jun 16, 2025 $ 0.0043
+7.37%
$ 4.3 million $ 296,660
Jun 15, 2025 $ 0.004
+0.55%
$ 4 million $ 281,813
Jun 14, 2025 $ 0.00398
+0.86%
$ 3.98 million $ 289,410
Jun 13, 2025 $ 0.00393
-4.31%
$ 3.93 million $ 154,591
Jun 12, 2025 $ 0.00411
-11.93%
$ 4.11 million $ 292,700
Jun 11, 2025 $ 0.00466
-2.78%
$ 4.66 million $ 292,480
Jun 10, 2025 $ 0.0048
+6.01%
$ 4.8 million $ 189,753
Jun 9, 2025 $ 0.00455
+5.89%
$ 4.55 million $ 177,621
Jun 8, 2025 $ 0.00429
-1.08%
$ 4.29 million $ 330,040
Jun 7, 2025 $ 0.00433
-2.54%
$ 4.33 million $ 249,566
Jun 6, 2025 $ 0.00445
+0.69%
$ 4.45 million $ 187,335
Jun 5, 2025 $ 0.00442
+2.18%
$ 4.42 million $ 119,687
Jun 4, 2025 $ 0.00432
-0.82%
$ 4.32 million $ 225,822
Jun 3, 2025 $ 0.00436
-3.56%
$ 4.36 million $ 260,520
Jun 2, 2025 $ 0.00452
+4.81%
$ 4.52 million $ 271,213
Jun 1, 2025 $ 0.00431
+2.98%
$ 4.31 million $ 281,476
May 31, 2025 $ 0.00418
+0.97%
$ 4.18 million $ 280,018