Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELY Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.00414
-4.34%
$4.14 million $249,013
May 29, 2025 $0.00433
-3.57%
$4.33 million $266,015
May 28, 2025 $0.00449
-0.69%
$4.49 million $211,214
May 27, 2025 $0.00452
-3.69%
$4.52 million $234,261
May 26, 2025 $0.00468
-0.53%
$4.68 million $246,016
May 25, 2025 $0.00471
-0.95%
$4.71 million $271,358
May 24, 2025 $0.00475
+1.21%
$4.75 million $300,557
May 23, 2025 $0.0047
-3.41%
$4.7 million $258,734
May 22, 2025 $0.00486
+0.70%
$4.86 million $217,143
May 21, 2025 $0.00483
+0.52%
$4.83 million $198,502
May 20, 2025 $0.00479
+4.24%
$4.79 million $191,205
May 19, 2025 $0.0046
-3.30%
$4.6 million $146,932
May 18, 2025 $0.00476
+5.04%
$4.76 million $232,564
May 17, 2025 $0.00453
-5.12%
$4.53 million $158,817
May 16, 2025 $0.00478
-3.26%
$4.78 million $203,214
May 15, 2025 $0.00494
-5.01%
$4.94 million $216,577
May 14, 2025 $0.00519
+5.82%
$5.19 million $190,139
May 13, 2025 $0.00491
+0.04%
$4.91 million $168,710
May 12, 2025 $0.00491
-2.87%
$4.91 million $252,298
May 11, 2025 $0.00505
+0.09%
$5.05 million $207,725
May 10, 2025 $0.00505
+9.45%
$5.05 million $195,128
May 9, 2025 $0.00461
+2.90%
$4.61 million $200,274
May 8, 2025 $0.00448
+9.09%
$4.48 million $180,304
May 7, 2025 $0.0041
-0.26%
$4.1 million $151,240
May 6, 2025 $0.00412
-0.50%
$4.12 million $155,260
May 5, 2025 $0.00413
-2.68%
$4.13 million $191,936
May 4, 2025 $0.00424
-0.05%
$4.24 million $158,036
May 3, 2025 $0.00424
-2.28%
$4.24 million $107,544
May 2, 2025 $0.00422
-4.09%
$4.22 million $231
May 1, 2025 $0.00442
-0.67%
$4.4 million $186,055
Apr 30, 2025 $0.00444
+1.42%
$4.44 million $119,034
Apr 29, 2025 $0.00431
-0.83%
$4.31 million $144,461
Apr 28, 2025 $0.00435
-3.24%
$4.35 million $168,228
Apr 27, 2025 $0.00449
+3.00%
$4.49 million $202,180
Apr 26, 2025 $0.00436
-4.84%
$4.36 million $146,109
Apr 25, 2025 $0.00458
+6.61%
$4.58 million $137,116
Apr 24, 2025 $0.0043
-10.25%
$4.3 million $94,017
Apr 23, 2025 $0.00479
-0.23%
$4.79 million $196,292
Apr 22, 2025 $0.00481
-3.69%
$4.81 million $225,341
Apr 21, 2025 $0.00499
+5.72%
$4.99 million $256,006
Apr 20, 2025 $0.00472
+0.62%
$4.72 million $216,210
Apr 19, 2025 $0.00469
+4.13%
$4.69 million $134,859
Apr 18, 2025 $0.0045
+1.47%
$4.5 million $131,754
Apr 17, 2025 $0.00444
+1.07%
$4.44 million $177,150
Apr 16, 2025 $0.00439
+2.90%
$4.39 million $121,258
Apr 15, 2025 $0.00427
+3.79%
$4.27 million $166,060
Apr 14, 2025 $0.00411
-5.69%
$4.11 million $239,349
Apr 13, 2025 $0.00436
-5.24%
$4.36 million $249,586
Apr 12, 2025 $0.0046
+2.13%
$4.6 million $240,354
Apr 11, 2025 $0.00451
+2.61%
$4.51 million $180,327