Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELY Historical Data

ELY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00439
+0.32%
$4.39 million $177,697
Apr 9, 2025 $0.00438
+10.02%
$4.38 million $200,214
Apr 8, 2025 $0.00398
-7.64%
$3.98 million $207,590
Apr 7, 2025 $0.00431
+16.25%
$4.31 million $175,988
Apr 6, 2025 $0.00371
-6.56%
$3.71 million $225,464
Apr 5, 2025 $0.00397
-5.06%
$3.97 million $174,328
Apr 4, 2025 $0.00418
-5.88%
$4.18 million $152,443
Apr 3, 2025 $0.00447
-3.64%
$4.47 million $187,587
Apr 2, 2025 $0.00464
-0.29%
$4.64 million $192,733
Apr 1, 2025 $0.00465
-2.13%
$4.65 million $146,956
Mar 31, 2025 $0.00476
-2.93%
$4.76 million $239,280
Mar 30, 2025 $0.00492
+2.20%
$4.92 million $180,419
Mar 29, 2025 $0.00482
-3.14%
$4.82 million $172,889
Mar 28, 2025 $0.00485
-11.06%
$4.85 million $119,514
Mar 27, 2025 $0.00545
-3.97%
$5.45 million $239,031
Mar 26, 2025 $0.00567
+1.08%
$5.67 million $159,512
Mar 25, 2025 $0.00561
-0.85%
$5.61 million $185,797
Mar 24, 2025 $0.00566
+3.18%
$5.66 million $160,076
Mar 23, 2025 $0.00549
-2.60%
$5.49 million $186,139
Mar 22, 2025 $0.00563
+0.29%
$5.63 million $255,860
Mar 21, 2025 $0.0056
-1.89%
$5.6 million $199,225
Mar 20, 2025 $0.00571
-3.16%
$5.71 million $187,182
Mar 19, 2025 $0.00589
+0.47%
$5.89 million $213,565
Mar 18, 2025 $0.00586
+12.24%
$5.86 million $223,284
Mar 17, 2025 $0.00522
+6.35%
$5.22 million $220,455
Mar 16, 2025 $0.00492
-0.87%
$4.92 million $168,026
Mar 15, 2025 $0.00495
+0.92%
$4.95 million $212,610
Mar 14, 2025 $0.0048
+5.79%
$4.8 million $186,879
Mar 13, 2025 $0.00468
-4.13%
$4.68 million $216,235
Mar 12, 2025 $0.00488
-0.21%
$4.88 million $193,990
Mar 11, 2025 $0.00495
-0.94%
$4.95 million $203,033
Mar 10, 2025 $0.00499
-7.57%
$4.99 million $193,197
Mar 9, 2025 $0.0054
-10.13%
$5.4 million $177,979
Mar 8, 2025 $0.00601
-3.89%
$6.01 million $199,831
Mar 7, 2025 $0.00626
+0.37%
$6.26 million $193,896
Mar 6, 2025 $0.00623
-1.56%
$6.23 million $204,173
Mar 5, 2025 $0.00633
-1.30%
$6.33 million $209,914
Mar 4, 2025 $0.00642
-5.40%
$6.42 million $222,986
Mar 3, 2025 $0.00678
-12.33%
$6.78 million $214,620
Mar 2, 2025 $0.00774
+15.98%
$7.74 million $212,804
Mar 1, 2025 $0.00667
-2.80%
$6.67 million $213,315
Feb 28, 2025 $0.00692
+1.35%
$6.92 million $220,284
Feb 27, 2025 $0.00682
-0.09%
$6.82 million $206,578
Feb 26, 2025 $0.00683
-1.17%
$6.83 million $205,628
Feb 25, 2025 $0.00691
-6.93%
$6.91 million $204,288
Feb 24, 2025 $0.00742
-10.49%
$7.42 million $224,158
Feb 23, 2025 $0.0083
+3.49%
$8.3 million $206,392
Feb 22, 2025 $0.00802
-9.73%
$8.02 million $225,827
Feb 21, 2025 $0.00889
-7.69%
$8.89 million $326,883
Feb 20, 2025 $0.00962
+25.25%
$9.62 million $211,540