ELY Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000232
+0.00%
$ -- $ 89,208
Feb 3, 2026 $ 0.00043
-10.24%
$ 430,000 $ 87,875
Feb 2, 2026 $ 0.000479
-33.00%
$ 479,042 $ 8,220
Feb 1, 2026 $ 0.000715
-11.72%
$ 714,950 $ 1,138
Jan 31, 2026 $ 0.00081
+19.32%
$ 809,908 $ 3,753
Jan 30, 2026 $ 0.000679
-46.53%
$ 678,755 $ 8,432
Jan 29, 2026 $ 0.00128
-5.91%
$ 1.28 million $ 3,223
Jan 28, 2026 $ 0.00136
+13.16%
$ 1.36 million $ 127,081
Jan 27, 2026 $ 0.0012
-3.66%
$ 1.2 million $ 11,496
Jan 26, 2026 $ 0.00125
+0.45%
$ 1.25 million $ 14,972
Jan 25, 2026 $ 0.00124
-1.43%
$ 1.24 million $ 12,771
Jan 24, 2026 $ 0.00126
-2.72%
$ 1.26 million $ 12,362
Jan 23, 2026 $ 0.0013
+1.79%
$ 1.3 million $ 12,664
Jan 22, 2026 $ 0.00127
-2.64%
$ 1.28 million $ 12,139
Jan 21, 2026 $ 0.00131
+2.66%
$ 1.3 million $ 12,061
Jan 20, 2026 $ 0.00128
-4.90%
$ 1.28 million $ 12,933
Jan 19, 2026 $ 0.00134
-4.71%
$ 1.34 million $ 12,701
Jan 18, 2026 $ 0.00141
-4.13%
$ 1.41 million $ 12,687
Jan 17, 2026 $ 0.00147
+6.06%
$ 1.47 million $ 13,261
Jan 16, 2026 $ 0.00138
-1.36%
$ 1.38 million $ 12,441
Jan 15, 2026 $ 0.0014
-1.25%
$ 1.4 million $ 12,523
Jan 14, 2026 $ 0.00142
-1.50%
$ 1.42 million $ 12,760
Jan 13, 2026 $ 0.00144
+5.74%
$ 1.44 million $ 12,605
Jan 12, 2026 $ 0.00136
-2.78%
$ 1.37 million $ 12,102
Jan 11, 2026 $ 0.0014
+1.37%
$ 1.4 million $ 12,460
Jan 10, 2026 $ 0.00138
-0.99%
$ 1.38 million $ 12,360
Jan 9, 2026 $ 0.0014
-4.34%
$ 1.4 million $ 12,922
Jan 8, 2026 $ 0.00146
-0.95%
$ 1.46 million $ 13,715
Jan 7, 2026 $ 0.00148
-0.09%
$ 1.47 million $ 12,414
Jan 6, 2026 $ 0.00148
-2.56%
$ 1.48 million $ 13,786
Jan 5, 2026 $ 0.00152
-3.13%
$ 1.52 million $ 14,291
Jan 4, 2026 $ 0.00156
-4.28%
$ 1.56 million $ 10,631
Jan 3, 2026 $ 0.00163
-0.58%
$ 1.63 million $ 13,139
Jan 2, 2026 $ 0.00164
+0.44%
$ 1.64 million $ 12,598
Jan 1, 2026 $ 0.00163
+3.53%
$ 1.63 million $ 12,347
Dec 31, 2025 $ 0.00159
-3.41%
$ 1.58 million $ 13,294
Dec 30, 2025 $ 0.00164
+0.51%
$ 1.64 million $ 12,526
Dec 29, 2025 $ 0.00163
-3.84%
$ 1.63 million $ 12,188
Dec 28, 2025 $ 0.00169
-4.48%
$ 1.69 million $ 12,553
Dec 27, 2025 $ 0.00167
-2.70%
$ 1.77 million $ 12,319
Dec 26, 2025 $ 0.00172
+0.76%
$ 1.72 million $ 12,015
Dec 25, 2025 $ 0.00176
+3.27%
$ 1.71 million $ 11,089
Dec 24, 2025 $ 0.00171
-0.99%
$ 1.71 million $ 12,395
Dec 23, 2025 $ 0.00173
+2.39%
$ 1.73 million $ 12,259
Dec 22, 2025 $ 0.00168
+1.99%
$ 1.69 million $ 12,005
Dec 21, 2025 $ 0.00166
-1.02%
$ 1.65 million $ 12,420
Dec 20, 2025 $ 0.00168
-0.75%
$ 1.67 million $ 11,830
Dec 19, 2025 $ 0.00169
-4.08%
$ 1.7 million $ 16,150
Dec 18, 2025 $ 0.00176
-0.58%
$ 1.76 million $ 1,280
Dec 17, 2025 $ 0.00177
-6.96%
$ 1.77 million $ 334
Download