Tusima Token Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000385
-4.83%
$ 385,087 $ 3
Oct 5, 2025 $ 0.000393
-1.88%
$ 393,264 $ 4
Oct 4, 2025 $ 0.000401
-9.74%
$ 400,840 $ 1
Oct 3, 2025 $ 0.000445
-7.86%
$ 444,138 $ 2
Oct 2, 2025 $ 0.000482
+20.25%
$ 481,555 $ 1
Oct 1, 2025 $ 0.000401
+8.74%
$ 400,662 $ 2
Sep 30, 2025 $ 0.000386
-8.04%
$ 368,340 $ 4
Sep 29, 2025 $ 0.000419
+4.40%
$ 419,431 $ 0
Sep 28, 2025 $ 0.000402
+5.79%
$ 401,600 $ 12
Sep 27, 2025 $ 0.00038
-1.12%
$ 379,608 $ 100
Sep 26, 2025 $ 0.000383
-3.65%
$ 383,954 $ 258
Sep 25, 2025 $ 0.000397
-0.57%
$ 397,736 $ 50
Sep 24, 2025 $ 0.000399
-0.67%
$ 399,979 $ 76
Sep 23, 2025 $ 0.0004
-0.59%
$ 399,460 $ 74
Sep 22, 2025 $ 0.000401
-1.10%
$ 402,774 $ 184
Sep 21, 2025 $ 0.000407
-1.48%
$ 406,060 $ 192
Sep 20, 2025 $ 0.000413
-7.20%
$ 413,907 $ 409
Sep 19, 2025 $ 0.000444
+0.15%
$ 443,251 $ 141
Sep 18, 2025 $ 0.000445
-15.26%
$ 445,692 $ 1,175
Sep 17, 2025 $ 0.000527
-0.10%
$ 524,452 $ 438
Sep 16, 2025 $ 0.000556
+7.56%
$ 552,419 $ 286
Sep 15, 2025 $ 0.000514
-0.97%
$ 515,192 $ 62
Sep 14, 2025 $ 0.000519
+2.07%
$ 522,040 $ 389
Sep 13, 2025 $ 0.000509
-0.66%
$ 508,532 $ 40
Sep 12, 2025 $ 0.000512
-3.22%
$ 511,815 $ 331
Sep 11, 2025 $ 0.000528
+2.43%
$ 528,002 $ 318
Sep 10, 2025 $ 0.000515
+0.26%
$ 515,115 $ 28
Sep 9, 2025 $ 0.000515
+0.25%
$ 514,897 $ 13
Sep 8, 2025 $ 0.000515
-10.08%
$ 514,756 $ 624
Sep 7, 2025 $ 0.000571
-0.09%
$ 570,902 $ 22
Sep 6, 2025 $ 0.000571
-0.35%
$ 571,027 $ 22
Sep 5, 2025 $ 0.000572
+11.49%
$ 572,294 $ 628
Sep 4, 2025 $ 0.000512
-0.49%
$ 513,326 $ 64
Sep 3, 2025 $ 0.000514
+0.30%
$ 514,666 $ 85
Sep 2, 2025 $ 0.000513
+0.69%
$ 513,239 $ 30
Sep 1, 2025 $ 0.000509
-11.19%
$ 509,425 $ 609
Aug 31, 2025 $ 0.000572
-0.13%
$ 573,412 $ 33
Aug 30, 2025 $ 0.000574
-0.07%
$ 573,524 $ 99
Aug 29, 2025 $ 0.000575
-1.10%
$ 574,914 $ 269
Aug 28, 2025 $ 0.000579
+1.12%
$ 578,740 $ 514
Aug 27, 2025 $ 0.000573
-4.99%
$ 573,222 $ 543
Aug 26, 2025 $ 0.000603
+16.29%
$ 602,253 $ 915
Aug 25, 2025 $ 0.000518
-5.44%
$ 519,053 $ 480
Aug 24, 2025 $ 0.000547
+11.61%
$ 547,309 $ 744
Aug 23, 2025 $ 0.00049
-0.32%
$ 489,841 $ 150
Aug 22, 2025 $ 0.000493
-14.70%
$ 492,401 $ 996
Aug 21, 2025 $ 0.000576
-0.52%
$ 577,066 $ 53
Aug 20, 2025 $ 0.000575
+0.19%
$ 575,857 $ 41
Aug 19, 2025 $ 0.000573
+0.25%
$ 574,302 $ 27
Aug 18, 2025 $ 0.000572
+6.33%
$ 572,469 $ 341
Download