Tusima Token Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000385
+0.00%
$ 385,087 $ 3
Oct 6, 11 AM $ 0.000389
+0.05%
$ 389,376 $ 4
Oct 6, 10 AM $ 0.000389
-0.25%
$ 388,890 $ 4
Oct 6, 9 AM $ 0.00039
+0.02%
$ 389,879 $ 4
Oct 6, 8 AM $ 0.000404
-0.16%
$ 404,365 $ 4
Oct 6, 7 AM $ 0.000405
+0.29%
$ 405,105 $ 4
Oct 6, 6 AM $ 0.000404
+0.00%
$ 404,151 $ 4
Oct 6, 5 AM $ 0.000404
-0.22%
$ 404,431 $ 4
Oct 6, 4 AM $ 0.000405
+0.35%
$ 405,006 $ 4
Oct 6, 3 AM $ 0.000404
-0.16%
$ 403,977 $ 4
Oct 6, 2 AM $ 0.000405
+0.06%
$ 404,844 $ 4
Oct 6, 1 AM $ 0.000405
+0.02%
$ 404,815 $ 4
Oct 6, 12 AM $ 0.000404
-0.11%
$ 404,174 $ 4
Oct 5, 11 PM $ 0.000393
-3.92%
$ 393,264 $ 4
Oct 5, 10 PM $ 0.000409
+0.14%
$ 409,235 $ 1
Oct 5, 9 PM $ 0.000409
-0.23%
$ 408,579 $ 1
Oct 5, 8 PM $ 0.000409
-0.03%
$ 409,112 $ 1
Oct 5, 7 PM $ 0.000409
+0.08%
$ 409,111 $ 1
Oct 5, 6 PM $ 0.000409
-0.03%
$ 408,504 $ 1
Oct 5, 5 PM $ 0.000408
-0.06%
$ 408,190 $ 1
Oct 5, 4 PM $ 0.000408
-0.11%
$ 408,410 $ 1
Oct 5, 3 PM $ 0.000409
-0.11%
$ 408,562 $ 1
Oct 5, 2 PM $ 0.000421
-0.04%
$ 420,900 $ 1
Oct 5, 1 PM $ 0.000421
+0.04%
$ 420,971 $ 1
Oct 5, 12 PM $ 0.000421
-0.11%
$ 420,999 $ 1
Oct 5, 11 AM $ 0.000421
+0.17%
$ 421,418 $ 1
Oct 5, 10 AM $ 0.000421
+0.00%
$ 421,228 $ 1
Oct 5, 9 AM $ 0.000421
+0.20%
$ 421,412 $ 1
Oct 5, 8 AM $ 0.00042
-0.02%
$ 420,446 $ 1
Oct 5, 7 AM $ 0.000421
+0.04%
$ 421,121 $ 1
Oct 5, 6 AM $ 0.000421
+0.04%
$ 420,690 $ 1
Oct 5, 5 AM $ 0.000421
+5.20%
$ 420,984 $ 1
Oct 5, 4 AM $ 0.000401
-0.08%
$ 400,657 $ 1
Oct 5, 3 AM $ 0.0004
-0.06%
$ 400,119 $ 1
Oct 5, 2 AM $ 0.0004
-0.05%
$ 400,330 $ 1
Oct 5, 1 AM $ 0.000401
+0.08%
$ 400,782 $ 1
Oct 5, 12 AM $ 0.000401
-0.06%
$ 400,578 $ 1
Oct 4, 11 PM $ 0.000401
+0.14%
$ 400,840 $ 1
Oct 4, 10 PM $ 0.000401
+0.12%
$ 400,947 $ 1
Oct 4, 9 PM $ 0.000405
-0.10%
$ 404,514 $ 1
Oct 4, 8 PM $ 0.000405
+0.01%
$ 404,868 $ 1
Oct 4, 7 PM $ 0.000404
-4.72%
$ 404,465 $ 1
Oct 4, 6 PM $ 0.000424
+0.00%
$ 424,408 $ 1
Oct 4, 5 PM $ 0.000425
+0.08%
$ 424,690 $ 1
Oct 4, 4 PM $ 0.000424
-0.16%
$ 423,901 $ 1
Oct 4, 3 PM $ 0.000425
+0.14%
$ 424,512 $ 1
Oct 4, 2 PM $ 0.000424
+0.01%
$ 424,218 $ 1
Oct 4, 1 PM $ 0.000424
-2.50%
$ 423,925 $ 1
Oct 4, 12 PM $ 0.000435
+0.05%
$ 435,251 $ 1
Oct 4, 11 AM $ 0.000435
+0.06%
$ 435,165 $ 1
Download