Tusima Token Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000385
-4.83%
$ -- $ 3
Sep 29 $ 0.000401
-0.23%
$ 393,264 $ 11
Sep 22 $ 0.00038
-6.40%
$ 401,600 $ 742
Sep 15 $ 0.000413
-20.59%
$ 406,060 $ 2,509
Sep 8 $ 0.000509
-11.17%
$ 522,040 $ 1,354
Sep 1 $ 0.000571
-0.45%
$ 570,902 $ 1,437
Aug 25 $ 0.000574
+4.88%
$ 573,412 $ 2,820
Aug 18 $ 0.00049
-9.00%
$ 547,309 $ 1,608
Aug 11 $ 0.000538
-10.57%
$ 538,372 $ 2,354
Aug 4 $ 0.000542
-1.85%
$ 602,683 $ 932
Jul 28 $ 0.000551
+7.88%
$ 552,016 $ 987
Jul 21 $ 0.0005
-3.86%
$ 512,247 $ 503
Jul 14 $ 0.000521
-17.56%
$ 521,136 $ 2,384
Jul 7 $ 0.000781
+27.71%
$ 632,367 $ 1,759
Apr 7 $ 0.00132
+9.82%
$ -- $ 38,046
Mar 31 $ 0.00137
-23.68%
$ 1.2 million $ 78,087
Mar 24 $ 0.00193
+6.23%
$ 1.77 million $ 70,991
Mar 17 $ 0.00177
+76.62%
$ 1.81 million $ 93,184
Mar 10 $ 0.000987
+0.10%
$ 1 million $ 61,514
Mar 3 $ 0.00125
-14.52%
$ 989,000 $ 80,794
Feb 24 $ 0.00143
-27.87%
$ 1.43 million $ 119,375
Feb 17 $ 0.00197
-6.52%
$ 1.99 million $ 171,822
Feb 10 $ 0.00209
+17.27%
$ 2.11 million $ 215,379
Feb 3 $ 0.0019
+5.94%
$ 1.8 million $ 365,155
Jan 27 $ 0.0018
-31.98%
$ 1.8 million $ 477,210
Jan 20 $ 0.00279
-20.01%
$ 2.64 million $ 202,757
Jan 13 $ 0.00371
-17.36%
$ 3.48 million $ 847,842
Jan 6 $ 0.0046
+24.48%
$ 4.49 million $ 3.82 million
Dec 30 $ 0.00361
+11.84%
$ 3.68 million $ 2.36 million
Dec 23 $ 0.00376
-20.83%
$ 3.26 million $ 2.31 million
Dec 16 $ 0.00481
+17.53%
$ 4.76 million $ 716,236
Download