Tusima Token Historical Data

TSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00135
-7.36%
$ 1.35 million $ 13,847
Apr 1, 2025 $ 0.0014
-5.80%
$ 1.4 million $ 16,667
Mar 31, 2025 $ 0.00152
-15.16%
$ 1.52 million $ 18,846
Mar 30, 2025 $ 0.00177
-9.64%
$ 1.77 million $ 12,748
Mar 29, 2025 $ 0.00193
-4.20%
$ 1.93 million $ 11,881
Mar 28, 2025 $ 0.00202
-5.64%
$ 2.02 million $ 11,058
Mar 27, 2025 $ 0.00214
+3.49%
$ 2.14 million $ 12,642
Mar 26, 2025 $ 0.00207
+1.36%
$ 2.07 million $ 10,067
Mar 25, 2025 $ 0.00205
-1.20%
$ 2.05 million $ 7,191
Mar 24, 2025 $ 0.00207
+14.34%
$ 2.07 million $ 18,153
Mar 23, 2025 $ 0.00181
-1.14%
$ 1.81 million $ 15,883
Mar 22, 2025 $ 0.00177
+1.38%
$ 1.77 million $ 20,196
Mar 21, 2025 $ 0.00172
+4.31%
$ 1.72 million $ 18,978
Mar 20, 2025 $ 0.00173
-0.17%
$ 1.73 million $ 18,408
Mar 19, 2025 $ 0.00179
+74.76%
$ 1.79 million $ 17,004
Mar 18, 2025 $ 0.001
+1.52%
$ 1 million $ 10,215
Mar 17, 2025 $ 0.000987
-1.40%
$ 987,000 $ 8,383
Mar 16, 2025 $ 0.001
+1.93%
$ 1 million $ 8,600
Mar 15, 2025 $ 0.000987
-6.62%
$ 987,000 $ 11,680
Mar 14, 2025 $ 0.00103
+15.75%
$ 1.03 million $ 11,358
Mar 13, 2025 $ 0.000894
-6.78%
$ 894,000 $ 9,244
Mar 12, 2025 $ 0.000944
+6.31%
$ 944,000 $ 8,637
Mar 11, 2025 $ 0.000889
-6.22%
$ 889,000 $ 10,046
Mar 10, 2025 $ 0.00096
-2.64%
$ 960,000 $ 10,548
Mar 9, 2025 $ 0.000989
-10.66%
$ 989,000 $ 11,926
Mar 8, 2025 $ 0.00125
+1.05%
$ 1.25 million $ 11,542
Mar 7, 2025 $ 0.00123
-1.12%
$ 1.23 million $ 11,352
Mar 6, 2025 $ 0.00125
+1.79%
$ 1.25 million $ 11,645
Mar 5, 2025 $ 0.00122
+3.11%
$ 1.23 million $ 11,536
Mar 4, 2025 $ 0.00121
-8.20%
$ 1.21 million $ 14,869
Mar 3, 2025 $ 0.00133
-8.70%
$ 1.33 million $ 19,851
Mar 2, 2025 $ 0.00143
-7.34%
$ 1.43 million $ 13,791
Mar 1, 2025 $ 0.00155
+14.10%
$ 1.55 million $ 15,245
Feb 28, 2025 $ 0.00137
-6.98%
$ 1.37 million $ 15,893
Feb 27, 2025 $ 0.00149
-8.00%
$ 1.49 million $ 17,466
Feb 26, 2025 $ 0.00162
+0.93%
$ 1.62 million $ 17,297
Feb 25, 2025 $ 0.00159
-3.23%
$ 1.59 million $ 17,350
Feb 24, 2025 $ 0.00166
-15.83%
$ 1.66 million $ 22,334
Feb 23, 2025 $ 0.00199
+1.22%
$ 1.99 million $ 20,239
Feb 22, 2025 $ 0.00197
-5.19%
$ 1.97 million $ 20,019
Feb 21, 2025 $ 0.0021
+10.32%
$ 2.1 million $ 21,427
Feb 20, 2025 $ 0.00187
-12.25%
$ 1.87 million $ 30,056
Feb 19, 2025 $ 0.00214
-11.94%
$ 2.14 million $ 26,307
Feb 18, 2025 $ 0.00242
-2.55%
$ 2.42 million $ 31,890
Feb 17, 2025 $ 0.00249
+18.26%
$ 2.49 million $ 42,123
Feb 16, 2025 $ 0.00211
+0.83%
$ 2.11 million $ 31,222
Feb 15, 2025 $ 0.00209
+3.09%
$ 2.09 million $ 31,821
Feb 14, 2025 $ 0.00203
+0.84%
$ 2.03 million $ 32,196
Feb 13, 2025 $ 0.00202
-4.18%
$ 2.02 million $ 40,918
Feb 12, 2025 $ 0.00207
-2.71%
$ 2.07 million $ 33,783