Tusima Token Historical Data

TSM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000421
+0.12%
$ 421,155 $ 2
Oct 2, 7 AM $ 0.000421
+0.00%
$ 420,634 $ 2
Oct 2, 6 AM $ 0.000421
-0.05%
$ 420,551 $ 2
Oct 2, 5 AM $ 0.000421
+0.16%
$ 421,064 $ 2
Oct 2, 4 AM $ 0.00042
-0.21%
$ 420,285 $ 2
Oct 2, 3 AM $ 0.000421
+1.70%
$ 420,562 $ 2
Oct 2, 2 AM $ 0.0004
+0.05%
$ 399,903 $ 2
Oct 2, 1 AM $ 0.0004
-0.11%
$ 399,962 $ 2
Oct 2, 12 AM $ 0.000401
+0.04%
$ 400,615 $ 2
Oct 1, 11 PM $ 0.000401
+0.00%
$ 400,662 $ 2
Oct 1, 10 PM $ 0.000401
-1.75%
$ 400,646 $ 2
Oct 1, 9 PM $ 0.000408
+6.50%
$ 407,945 $ 2
Oct 1, 8 PM $ 0.000383
+0.08%
$ 383,471 $ 3
Oct 1, 7 PM $ 0.000383
+0.08%
$ 383,112 $ 4
Oct 1, 6 PM $ 0.000383
+0.00%
$ 382,859 $ 4
Oct 1, 5 PM $ 0.000383
+0.04%
$ 383,011 $ 5
Oct 1, 4 PM $ 0.000383
-0.21%
$ 383,093 $ 5
Oct 1, 3 PM $ 0.000384
-0.02%
$ 383,989 $ 6
Oct 1, 2 PM $ 0.000384
+3.43%
$ 383,753 $ 6
Oct 1, 1 PM $ 0.000371
-1.27%
$ 371,159 $ 5
Oct 1, 12 PM $ 0.000393
+3.21%
$ 392,800 $ 5
Oct 1, 11 AM $ 0.000381
+3.47%
$ 381,096 $ 5
Oct 1, 10 AM $ 0.000368
+0.10%
$ 368,356 $ 4
Oct 1, 9 AM $ 0.000368
+0.16%
$ 367,914 $ 4
Oct 1, 8 AM $ 0.000368
-0.04%
$ 368,180 $ 4
Oct 1, 7 AM $ 0.000368
-0.14%
$ 368,276 $ 4
Oct 1, 6 AM $ 0.000368
+0.16%
$ 368,491 $ 4
Oct 1, 5 AM $ 0.000368
-0.25%
$ 367,636 $ 4
Oct 1, 4 AM $ 0.000368
+0.23%
$ 367,861 $ 4
Oct 1, 3 AM $ 0.000367
-0.07%
$ 367,457 $ 4
Oct 1, 2 AM $ 0.000368
-0.05%
$ 368,173 $ 4
Oct 1, 1 AM $ 0.000369
-0.11%
$ 368,511 $ 4
Oct 1, 12 AM $ 0.000369
+0.11%
$ 368,836 $ 4
Download