Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaria Utopia Historical Data

SOLARIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0000272
+0.00%
$-- $896
May 5, 2025 $0.0000765
+0.00%
$-- $728
Apr 28, 2025 $0.000115
+0.00%
$-- $738
Apr 21, 2025 $0.0000853
+0.00%
$-- $701
Apr 14, 2025 $0.0000922
+0.00%
$-- $3,274
Apr 7, 2025 $0.000103
+0.00%
$-- $9,423
Mar 31, 2025 $0.000103
+0.00%
$-- $2,934
Mar 24, 2025 $0.0000995
+0.00%
$-- $10,610
Mar 17, 2025 $0.000086
+0.00%
$-- $950
Mar 10, 2025 $0.000108
+0.00%
$-- $3,760
Mar 3, 2025 $0.000176
+0.00%
$-- $17,627
Feb 24, 2025 $0.00014
+0.00%
$-- $5,171
Feb 17, 2025 $0.000166
+0.00%
$-- $4,232
Feb 10, 2025 $0.000162
+0.00%
$-- $4,921
Feb 3, 2025 $0.000244
+0.00%
$-- $10,191
Jan 27, 2025 $0.00029
+0.00%
$-- $30,612
Jan 26, 2025 $0.000341
+0.00%
$-- $22,123
Jan 25, 2025 $0.000276
+0.00%
$-- $19,306
Jan 24, 2025 $0.000278
+0.00%
$-- $30,199
Jan 8, 2025 $0.00111
-1.07%
$-- $30,596
Jan 7, 2025 $0.00115
-45.21%
$1.14 million $520,372
Jan 6, 2025 $0.0023
+20.02%
$2.27 million $184,286
Download