Solaria Utopia Historical Data

SOLARIA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000272
+0.00%
$ -- $ 896
May 5, 2025 $ 0.0000765
+0.00%
$ -- $ 728
Apr 28, 2025 $ 0.000115
+0.00%
$ -- $ 738
Apr 21, 2025 $ 0.0000853
+0.00%
$ -- $ 701
Apr 14, 2025 $ 0.0000922
+0.00%
$ -- $ 3,274
Apr 7, 2025 $ 0.000103
+0.00%
$ -- $ 9,423
Mar 31, 2025 $ 0.000103
+0.00%
$ -- $ 2,934
Mar 24, 2025 $ 0.0000995
+0.00%
$ -- $ 10,610
Mar 17, 2025 $ 0.000086
+0.00%
$ -- $ 950
Mar 10, 2025 $ 0.000108
+0.00%
$ -- $ 3,760
Mar 3, 2025 $ 0.000176
+0.00%
$ -- $ 17,627
Feb 24, 2025 $ 0.00014
+0.00%
$ -- $ 5,171
Feb 17, 2025 $ 0.000166
+0.00%
$ -- $ 4,232
Feb 10, 2025 $ 0.000162
+0.00%
$ -- $ 4,921
Feb 3, 2025 $ 0.000244
+0.00%
$ -- $ 10,191
Jan 27, 2025 $ 0.00029
+0.00%
$ -- $ 30,612
Jan 26, 2025 $ 0.000341
+0.00%
$ -- $ 22,123
Jan 25, 2025 $ 0.000276
+0.00%
$ -- $ 19,306
Jan 24, 2025 $ 0.000278
+0.00%
$ -- $ 30,199
Jan 8, 2025 $ 0.00111
-1.07%
$ -- $ 30,596
Jan 7, 2025 $ 0.00115
-45.21%
$ 1.14 million $ 520,372
Jan 6, 2025 $ 0.0023
+20.02%
$ 2.27 million $ 184,286
Download