Solaria Utopia Historical Data

SOLARIA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000272
+0.00%
$-- $896
May 5, 2025 $0.0000765
+0.00%
$-- $728
Apr 28, 2025 $0.000115
+0.00%
$-- $738
Apr 21, 2025 $0.0000853
+0.00%
$-- $701
Apr 14, 2025 $0.0000922
+0.00%
$-- $3,274
Apr 7, 2025 $0.000103
+0.00%
$-- $9,423
Mar 31, 2025 $0.000103
+0.00%
$-- $2,934
Mar 24, 2025 $0.0000995
+0.00%
$-- $10,610
Mar 17, 2025 $0.000086
+0.00%
$-- $950
Mar 10, 2025 $0.000108
+0.00%
$-- $3,760
Mar 3, 2025 $0.000176
+0.00%
$-- $17,627
Feb 24, 2025 $0.00014
+0.00%
$-- $5,171
Feb 17, 2025 $0.000166
+0.00%
$-- $4,232
Feb 10, 2025 $0.000162
+0.00%
$-- $4,921
Feb 3, 2025 $0.000244
+0.00%
$-- $10,191
Jan 27, 2025 $0.00029
+0.00%
$-- $30,612
Jan 26, 2025 $0.000341
+0.00%
$-- $22,123
Jan 25, 2025 $0.000276
+0.00%
$-- $19,306
Jan 24, 2025 $0.000278
+0.00%
$-- $30,199
Jan 8, 2025 $0.00111
-1.07%
$-- $30,596
Jan 7, 2025 $0.00115
-45.21%
$1.14 million $520,372
Jan 6, 2025 $0.0023
+20.02%
$2.27 million $184,286
Download