Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIV Token Historical Data

GIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000186
-0.59%
$91,728 $2
Aug 31, 2022 $0.000187
-30.19%
$92,244 $2
Aug 30, 2022 $0.000268
-4.43%
$132,151 $5
Aug 29, 2022 $0.00028
+19.23%
$138,364 $60
Aug 23, 2022 $0.000152
-0.29%
$75,155 $5
Aug 22, 2022 $0.000153
+1.75%
$75,490 $5
Aug 21, 2022 $0.000271
+5.04%
$133,842 $3
Aug 20, 2022 $0.000258
+1.13%
$127,345 $3
Aug 19, 2022 $0.000185
-4.75%
$91,237 $2
Aug 18, 2022 $0.000194
-31.95%
$95,846 $6
Aug 17, 2022 $0.000285
+21.76%
$140,633 $9
Aug 16, 2022 $0.000234
+0.03%
$115,599 $2
Aug 14, 2022 $0.000239
-0.27%
$118,069 $2
Aug 13, 2022 $0.00024
-1.44%
$118,373 $2
Aug 12, 2022 $0.00024
+0.25%
$118,496 $5
Aug 11, 2022 $0.000239
-1.50%
$118,200 $8
Aug 10, 2022 $0.000243
+1.06%
$119,910 $2
Aug 9, 2022 $0.000241
-0.25%
$118,858 $17
Aug 8, 2022 $0.000244
+1.99%
$120,258 $35
Aug 7, 2022 $0.000239
-34.62%
$117,932 $34
Aug 6, 2022 $0.000365
-8.13%
$180,363 $36
Aug 5, 2022 $0.000396
+0.22%
$195,589 $0
Aug 4, 2022 $0.000395
+2.15%
$195,136 $4
Aug 3, 2022 $0.000388
+31.20%
$191,338 $7
Jul 28, 2022 $0.00025
-1.06%
$123,296 $1
Jul 27, 2022 $0.000252
+19.10%
$124,481 $75
Jul 26, 2022 $0.000211
+4.05%
$104,346 $2
Jul 25, 2022 $0.000204
-7.03%
$100,770 $8
Jul 24, 2022 $0.00022
-46.28%
$108,623 $7
Jul 23, 2022 $0.00041
-2.43%
$202,398 $33
Jul 22, 2022 $0.000297
+1.83%
$146,798 $9
Jul 21, 2022 $0.000292
+2.84%
$144,122 $9
Jul 20, 2022 $0.000284
-3.79%
$140,340 $19
Jul 19, 2022 $0.000296
-0.57%
$145,924 $9
Jul 18, 2022 $0.000214
+5.41%
$105,744 $2
Jul 17, 2022 $0.000203
-68.45%
$100,339 $37
Jul 16, 2022 $0.000644
+439.57%
$318,067 $424
Jul 14, 2022 $0.0000689
-0.35%
$34,000 $43
Jul 13, 2022 $0.0000691
+1.39%
$34,098 $43
Jul 10, 2022 $0.000107
-3.98%
$53,025 $1
Jul 9, 2022 $0.000112
+3.24%
$55,173 $1
Jul 8, 2022 $0.000109
-28.98%
$53,698 $303
Jul 7, 2022 $0.000187
-0.96%
$92,184 $2
Jul 6, 2022 $0.000189
+56.13%
$93,243 $2
Jul 5, 2022 $0.000121
+0.00%
$59,722 $18
Jul 4, 2022 $0.000178
+0.16%
$88,062 $4
Jul 3, 2022 $0.000178
+0.50%
$87,908 $4
Jul 2, 2022 $0.000177
+0.32%
$87,476 $2
Jun 27, 2022 $0.000121
+0.00%
$59,722 $1
Jun 26, 2022 $0.000121
-20.08%
$59,722 $1
Download