GIV Token Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.000186
-0.59%
$91,728 $2
Aug 31, 2022 $0.000187
-30.19%
$92,244 $2
Aug 30, 2022 $0.000268
-4.43%
$132,151 $5
Aug 29, 2022 $0.00028
+19.23%
$138,364 $60
Aug 23, 2022 $0.000152
-0.29%
$75,155 $5
Aug 22, 2022 $0.000153
+1.75%
$75,490 $5
Aug 21, 2022 $0.000271
+5.04%
$133,842 $3
Aug 20, 2022 $0.000258
+1.13%
$127,345 $3
Aug 19, 2022 $0.000185
-4.75%
$91,237 $2
Aug 18, 2022 $0.000194
-31.95%
$95,846 $6
Aug 17, 2022 $0.000285
+21.76%
$140,633 $9
Aug 16, 2022 $0.000234
+0.03%
$115,599 $2
Aug 14, 2022 $0.000239
-0.27%
$118,069 $2
Aug 13, 2022 $0.00024
-1.44%
$118,373 $2
Aug 12, 2022 $0.00024
+0.25%
$118,496 $5
Aug 11, 2022 $0.000239
-1.50%
$118,200 $8
Aug 10, 2022 $0.000243
+1.06%
$119,910 $2
Aug 9, 2022 $0.000241
-0.25%
$118,858 $17
Aug 8, 2022 $0.000244
+1.99%
$120,258 $35
Aug 7, 2022 $0.000239
-34.62%
$117,932 $34
Aug 6, 2022 $0.000365
-8.13%
$180,363 $36
Aug 5, 2022 $0.000396
+0.22%
$195,589 $0
Aug 4, 2022 $0.000395
+2.15%
$195,136 $4
Aug 3, 2022 $0.000388
+31.20%
$191,338 $7
Jul 28, 2022 $0.00025
-1.06%
$123,296 $1
Jul 27, 2022 $0.000252
+19.10%
$124,481 $75
Jul 26, 2022 $0.000211
+4.05%
$104,346 $2
Jul 25, 2022 $0.000204
-7.03%
$100,770 $8
Jul 24, 2022 $0.00022
-46.28%
$108,623 $7
Jul 23, 2022 $0.00041
-2.43%
$202,398 $33
Jul 22, 2022 $0.000297
+1.83%
$146,798 $9
Jul 21, 2022 $0.000292
+2.84%
$144,122 $9
Jul 20, 2022 $0.000284
-3.79%
$140,340 $19
Jul 19, 2022 $0.000296
-0.57%
$145,924 $9
Jul 18, 2022 $0.000214
+5.41%
$105,744 $2
Jul 17, 2022 $0.000203
-68.45%
$100,339 $37
Jul 16, 2022 $0.000644
+439.57%
$318,067 $424
Jul 14, 2022 $0.0000689
-0.35%
$34,000 $43
Jul 13, 2022 $0.0000691
+1.39%
$34,098 $43
Jul 10, 2022 $0.000107
-3.98%
$53,025 $1
Jul 9, 2022 $0.000112
+3.24%
$55,173 $1
Jul 8, 2022 $0.000109
-28.98%
$53,698 $303
Jul 7, 2022 $0.000187
-0.96%
$92,184 $2
Jul 6, 2022 $0.000189
+56.13%
$93,243 $2
Jul 5, 2022 $0.000121
+0.00%
$59,722 $18
Jul 4, 2022 $0.000178
+0.16%
$88,062 $4
Jul 3, 2022 $0.000178
+0.50%
$87,908 $4
Jul 2, 2022 $0.000177
+0.32%
$87,476 $2
Jun 27, 2022 $0.000121
+0.00%
$59,722 $1
Jun 26, 2022 $0.000121
-20.08%
$59,722 $1
Download