GIV Token Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000186
-0.59%
$ 91,728 $ 2
Aug 31, 2022 $ 0.000187
-30.19%
$ 92,244 $ 2
Aug 30, 2022 $ 0.000268
-4.43%
$ 132,151 $ 5
Aug 29, 2022 $ 0.00028
+19.23%
$ 138,364 $ 60
Aug 23, 2022 $ 0.000152
-0.29%
$ 75,155 $ 5
Aug 22, 2022 $ 0.000153
+1.75%
$ 75,490 $ 5
Aug 21, 2022 $ 0.000271
+5.04%
$ 133,842 $ 3
Aug 20, 2022 $ 0.000258
+1.13%
$ 127,345 $ 3
Aug 19, 2022 $ 0.000185
-4.75%
$ 91,237 $ 2
Aug 18, 2022 $ 0.000194
-31.95%
$ 95,846 $ 6
Aug 17, 2022 $ 0.000285
+21.76%
$ 140,633 $ 9
Aug 16, 2022 $ 0.000234
+0.03%
$ 115,599 $ 2
Aug 14, 2022 $ 0.000239
-0.27%
$ 118,069 $ 2
Aug 13, 2022 $ 0.00024
-1.44%
$ 118,373 $ 2
Aug 12, 2022 $ 0.00024
+0.25%
$ 118,496 $ 5
Aug 11, 2022 $ 0.000239
-1.50%
$ 118,200 $ 8
Aug 10, 2022 $ 0.000243
+1.06%
$ 119,910 $ 2
Aug 9, 2022 $ 0.000241
-0.25%
$ 118,858 $ 17
Aug 8, 2022 $ 0.000244
+1.99%
$ 120,258 $ 35
Aug 7, 2022 $ 0.000239
-34.62%
$ 117,932 $ 34
Aug 6, 2022 $ 0.000365
-8.13%
$ 180,363 $ 36
Aug 5, 2022 $ 0.000396
+0.22%
$ 195,589 $ 0
Aug 4, 2022 $ 0.000395
+2.15%
$ 195,136 $ 4
Aug 3, 2022 $ 0.000388
+31.20%
$ 191,338 $ 7
Jul 28, 2022 $ 0.00025
-1.06%
$ 123,296 $ 1
Jul 27, 2022 $ 0.000252
+19.10%
$ 124,481 $ 75
Jul 26, 2022 $ 0.000211
+4.05%
$ 104,346 $ 2
Jul 25, 2022 $ 0.000204
-7.03%
$ 100,770 $ 8
Jul 24, 2022 $ 0.00022
-46.28%
$ 108,623 $ 7
Jul 23, 2022 $ 0.00041
-2.43%
$ 202,398 $ 33
Jul 22, 2022 $ 0.000297
+1.83%
$ 146,798 $ 9
Jul 21, 2022 $ 0.000292
+2.84%
$ 144,122 $ 9
Jul 20, 2022 $ 0.000284
-3.79%
$ 140,340 $ 19
Jul 19, 2022 $ 0.000296
-0.57%
$ 145,924 $ 9
Jul 18, 2022 $ 0.000214
+5.41%
$ 105,744 $ 2
Jul 17, 2022 $ 0.000203
-68.45%
$ 100,339 $ 37
Jul 16, 2022 $ 0.000644
+439.57%
$ 318,067 $ 424
Jul 14, 2022 $ 0.0000689
-0.35%
$ 34,000 $ 43
Jul 13, 2022 $ 0.0000691
+1.39%
$ 34,098 $ 43
Jul 10, 2022 $ 0.000107
-3.98%
$ 53,025 $ 1
Jul 9, 2022 $ 0.000112
+3.24%
$ 55,173 $ 1
Jul 8, 2022 $ 0.000109
-28.98%
$ 53,698 $ 303
Jul 7, 2022 $ 0.000187
-0.96%
$ 92,184 $ 2
Jul 6, 2022 $ 0.000189
+56.13%
$ 93,243 $ 2
Jul 5, 2022 $ 0.000121
+0.00%
$ 59,722 $ 18
Jul 4, 2022 $ 0.000178
+0.16%
$ 88,062 $ 4
Jul 3, 2022 $ 0.000178
+0.50%
$ 87,908 $ 4
Jul 2, 2022 $ 0.000177
+0.32%
$ 87,476 $ 2
Jun 27, 2022 $ 0.000121
+0.00%
$ 59,722 $ 1
Jun 26, 2022 $ 0.000121
-20.08%
$ 59,722 $ 1
Download