Coinranking
GIV Token Historical Data
GIV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29 | $0.000186 | -20.96% | ||
| Aug 22 | $0.000152 | +1.30% | ||
| Aug 15 | $0.000271 | +15.81% | ||
| Aug 8 | $0.000239 | +0.14% | ||
| Aug 1 | $0.000239 | -19.14% | ||
| Jul 25 | $0.00025 | +13.75% | ||
| Jul 18 | $0.00022 | +8.28% | ||
| Jul 11 | $0.000203 | +198.37% | ||
| Jul 4 | $0.000107 | -39.69% | ||
| Jun 27 | $0.000178 | +47.19% | ||
| Jun 20 | $0.000121 | -29.21% | ||
| Jun 13 | $0.000192 | -13.57% | ||
| Jun 6 | $0.000224 | -15.95% | ||
| May 30 | $0.000266 | -8.79% | ||
| May 23 | $0.00028 | -5.78% | ||
| May 16 | $0.000298 | +146.21% | ||
| May 9 | $0.000121 | -64.31% | ||
| May 2 | $0.000377 | +17.30% | ||
| Apr 25 | $0.000321 | +13.27% | ||
| Apr 18 | $0.000284 | -41.54% | ||
| Apr 11 | $0.000485 | -10.98% | ||
| Apr 4 | $0.000546 | -13.97% | ||
| Mar 28 | $0.000634 | +11.59% | ||
| Mar 21 | $0.000568 | +11.00% | ||
| Mar 14 | $0.000512 | +18.86% | ||
| Mar 7 | $0.000431 | +93.54% | ||
| Feb 28 | $0.000223 | -69.11% | ||
| Feb 21 | $0.000721 | -8.54% | ||
| Feb 14 | $0.000789 | -1.54% | ||
| Feb 7 | $0.000802 | -20.32% | ||
| Jan 31 | $0.00101 | -14.17% | ||
| Jan 24 | $0.00117 | +6.33% | ||
| Jan 17 | $0.0011 | -18.08% | ||
| Jan 10 | $0.00134 | -44.30% | ||
| Jan 3 | $0.00241 | +33.30% | ||
| Dec 27 | $0.00181 | +5.68% | ||
| Dec 20 | $0.00172 | -48.38% | ||
| Dec 13 | $0.00333 | +4.30% | ||
| Dec 6 | $0.00319 | -13.72% | ||
| Nov 29 | $0.0037 | +27.84% | ||
| Nov 22 | $0.00289 | -37.52% | ||
| Nov 15 | $0.00464 | -19.80% | ||
| Nov 8 | $0.00578 | +57.81% | ||
| Nov 1 | $0.00366 | -15.22% | ||
| Oct 25 | $0.00584 | +44.41% | ||
| Oct 18 | $0.00404 | +11.88% | ||
| Oct 11 | $0.00361 | +3.11% | ||
| Oct 4 | $0.00349 | +0.53% | ||
| Sep 27 | $0.00348 | -13.47% | ||
| Sep 20 | $0.00402 | +5.66% | ||
Previous Next