Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIV Token Historical Data

GIV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.0215
+8.05%
$10.63 million $59,217
Apr 27, 2021 $0.0199
-1.01%
$9.84 million $38,179
Apr 26, 2021 $0.0201
-19.04%
$9.94 million $256,084
Apr 25, 2021 $0.0249
+28.62%
$12.27 million $30,325
Apr 24, 2021 $0.0193
-5.93%
$9.54 million $19,199
Apr 23, 2021 $0.0205
+4.92%
$10.14 million $46,153
Apr 22, 2021 $0.0196
-6.69%
$9.67 million $69,289
Apr 21, 2021 $0.021
+9.42%
$10.36 million $46,813
Apr 20, 2021 $0.0192
+0.71%
$9.47 million $61,067
Apr 19, 2021 $0.019
-15.63%
$9.4 million $124,137
Apr 18, 2021 $0.0226
-12.68%
$11.14 million $71,955
Apr 17, 2021 $0.0258
+7.38%
$12.76 million $82,455
Apr 16, 2021 $0.0241
-11.12%
$11.88 million $12,557
Apr 15, 2021 $0.0271
+1.85%
$13.37 million $110,223
Apr 14, 2021 $0.0266
+9.93%
$13.12 million $137,693
Apr 13, 2021 $0.0242
-16.53%
$11.93 million $95,888
Apr 12, 2021 $0.029
+4.20%
$14.3 million $81,916
Apr 11, 2021 $0.0278
+2.79%
$13.72 million $79,202
Apr 10, 2021 $0.027
-5.43%
$13.35 million $75,364
Apr 9, 2021 $0.0286
-6.79%
$14.11 million $50,384
Apr 8, 2021 $0.0307
+1.18%
$15.14 million $88,295
Apr 7, 2021 $0.0303
-11.94%
$14.97 million $231,492
Apr 6, 2021 $0.0344
+16.61%
$17 million $180,140
Apr 5, 2021 $0.0295
+4.76%
$14.58 million $323,623
Apr 4, 2021 $0.0282
+18.77%
$13.91 million $327,341
Apr 3, 2021 $0.0237
-28.34%
$11.72 million $321,426
Apr 2, 2021 $0.0331
+35.88%
$16.35 million $429,768
Apr 1, 2021 $0.0244
+1.92%
$12.03 million $198,978
Mar 30, 2021 $0.0254
-7.77%
$12.54 million $210,278
Mar 29, 2021 $0.0276
+57.95%
$13.6 million $780,212
Mar 28, 2021 $0.0175
+4.30%
$8.61 million $98,035
Mar 27, 2021 $0.0167
+7.82%
$8.26 million $44,186
Mar 26, 2021 $0.0155
+17.00%
$7.66 million $47,964
Mar 25, 2021 $0.0133
-4.10%
$6.55 million $79,903
Mar 24, 2021 $0.0138
-31.75%
$6.83 million $150,715
Mar 23, 2021 $0.0203
+14.80%
$10.01 million $457,696
Mar 22, 2021 $0.0177
+11.44%
$8.72 million $224,338
Mar 21, 2021 $0.0159
+6.95%
$7.83 million $25,434
Mar 20, 2021 $0.0148
-0.09%
$7.32 million $140,196
Mar 19, 2021 $0.0148
+14.40%
$7.33 million $86,091
Mar 18, 2021 $0.013
+39.33%
$6.41 million $228,466
Mar 17, 2021 $0.00931
-18.71%
$4.59 million $1,453
Mar 16, 2021 $0.0114
+9.49%
$5.65 million $49,100
Mar 15, 2021 $0.0105
-16.75%
$5.16 million $147,882
Mar 14, 2021 $0.0126
-12.44%
$6.2 million $55,253
Mar 13, 2021 $0.0144
+5.04%
$7.09 million $50,346
Mar 12, 2021 $0.0137
+6.43%
$6.75 million $25,811
Mar 11, 2021 $0.0128
-29.30%
$6.34 million $74,475
Mar 10, 2021 $0.0182
+18.37%
$8.97 million $4,096
Mar 9, 2021 $0.0154
+4.16%
$7.58 million $127,837