Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.0147
-20.10%
$7.27 million $55,643
Mar 7, 2021 $0.0185
+16.34%
$9.11 million $37,541
Mar 6, 2021 $0.0159
-24.28%
$7.83 million $115,448
Mar 5, 2021 $0.021
-2.81%
$10.34 million $162,029
Mar 4, 2021 $0.0216
+12.77%
$10.65 million $121,835
Mar 3, 2021 $0.0191
-0.96%
$9.45 million $178,715
Mar 2, 2021 $0.0193
-5.57%
$9.54 million $395,675
Mar 1, 2021 $0.0205
+83.72%
$10.1 million $1.32 million
Feb 28, 2021 $0.0111
-2.60%
$5.5 million $130,327
Feb 27, 2021 $0.0114
+63.47%
$5.65 million $827,126
Feb 26, 2021 $0.007
+62.50%
$3.45 million $300,489
Feb 25, 2021 $0.00432
-27.19%
$2.13 million $23,682
Feb 24, 2021 $0.00592
+47.87%
$2.92 million $13,822
Feb 23, 2021 $0.004
-36.84%
$1.97 million $8,845
Feb 22, 2021 $0.00633
+23.93%
$3.12 million $11,727
Feb 21, 2021 $0.00511
+12.76%
$2.52 million $16,153
Feb 20, 2021 $0.00453
-34.80%
$2.24 million $100,438
Feb 19, 2021 $0.00694
-24.99%
$3.43 million $160,951
Feb 18, 2021 $0.00926
+26.63%
$4.57 million $7,861
Feb 17, 2021 $0.00731
+4.93%
$3.61 million $35,694
Feb 16, 2021 $0.00697
+16.03%
$3.44 million $187,107
Feb 15, 2021 $0.00601
+4.07%
$2.97 million $183,908
Feb 14, 2021 $0.00577
+25.46%
$2.85 million $53,487
Feb 13, 2021 $0.0046
+77.91%
$2.27 million $120,343
Feb 12, 2021 $0.00259
+30.78%
$1.28 million $2,493
Feb 11, 2021 $0.00198
-0.83%
$975,920 $592
Feb 10, 2021 $0.00199
-42.38%
$984,310 $4,112
Feb 9, 2021 $0.00346
+3.90%
$1.71 million $2,328
Feb 8, 2021 $0.00333
+15.06%
$1.64 million $189
Feb 7, 2021 $0.00289
-4.90%
$1.43 million $650
Feb 6, 2021 $0.00304
+6.60%
$1.5 million $104
Feb 5, 2021 $0.00285
+21.05%
$1.41 million $12
Feb 4, 2021 $0.00235
+14.77%
$1.16 million $54
Feb 3, 2021 $0.00205
+1.40%
$1.01 million $25
Feb 2, 2021 $0.00202
-1.93%
$999,162 $168
Feb 1, 2021 $0.00206
+25.88%
$1.02 million $29
Jan 30, 2021 $0.00192
+4.59%
$947,800 $225
Jan 29, 2021 $0.00184
-0.81%
$905,862 $63
Jan 28, 2021 $0.00185
+5.95%
$911,988 $59
Jan 27, 2021 $0.00174
-4.12%
$860,101 $82
Jan 26, 2021 $0.00182
+13.28%
$897,721 $12
Jan 24, 2021 $0.00184
+1.37%
$908,877 $152
Jan 23, 2021 $0.00182
+21.34%
$896,317 $32
Jan 22, 2021 $0.0015
+5.15%
$738,033 $12
Jan 21, 2021 $0.00142
-8.77%
$702,047 $97
Jan 20, 2021 $0.00156
-0.52%
$770,270 $22
Jan 19, 2021 $0.00157
-5.82%
$775,621 $46
Jan 18, 2021 $0.00167
-12.01%
$824,056 $108
Jan 17, 2021 $0.0019
-18.13%
$936,148 $4
Jan 16, 2021 $0.00232
+23.33%
$1.15 million $2