GIV Token Historical Data

GIV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00188
+6.89%
$ 927,643 $ 17
Jan 14, 2021 $ 0.00176
-20.29%
$ 867,355 $ 20
Jan 13, 2021 $ 0.0022
+28.99%
$ 1.09 million $ 43
Jan 12, 2021 $ 0.00171
-1.14%
$ 842,621 $ 6
Jan 11, 2021 $ 0.00173
-9.61%
$ 853,376 $ 1
Jan 10, 2021 $ 0.00191
-2.91%
$ 945,147 $ 17
Jan 9, 2021 $ 0.00197
+10.44%
$ 973,809 $ 4
Jan 8, 2021 $ 0.00179
-24.52%
$ 882,281 $ 272
Jan 7, 2021 $ 0.00237
+35.23%
$ 1.17 million $ 233
Jan 6, 2021 $ 0.00175
-6.76%
$ 864,285 $ 71
Jan 5, 2021 $ 0.00188
+1.99%
$ 926,945 $ 100
Jan 4, 2021 $ 0.00192
-8.41%
$ 949,088 $ 47
Jan 3, 2021 $ 0.0021
+50.09%
$ 1.04 million $ 50
Jan 2, 2021 $ 0.0014
-10.91%
$ 689,472 $ 16
Jan 1, 2021 $ 0.00157
+12.16%
$ 775,266 $ 5
Dec 31, 2020 $ 0.0014
-33.86%
$ 691,554 $ 77
Dec 30, 2020 $ 0.00212
+15.21%
$ 1.04 million $ 21
Dec 29, 2020 $ 0.00188
+0.53%
$ 925,731 $ 4
Dec 28, 2020 $ 0.00176
-21.97%
$ 867,719 $ 21
Dec 27, 2020 $ 0.00221
-1.06%
$ 1.09 million $ 33
Dec 26, 2020 $ 0.00224
-0.83%
$ 1.11 million $ 40
Dec 25, 2020 $ 0.00225
-0.41%
$ 1.11 million $ 114
Dec 24, 2020 $ 0.00227
+5.47%
$ 1.12 million $ 107
Dec 23, 2020 $ 0.00217
-6.41%
$ 1.07 million $ 161
Dec 22, 2020 $ 0.00226
+76.91%
$ 1.12 million $ 223
Dec 21, 2020 $ 0.00129
-23.73%
$ 638,524 $ 191
Dec 20, 2020 $ 0.00166
+21.68%
$ 818,484 $ 159
Dec 19, 2020 $ 0.00161
+70.44%
$ 796,405 $ 369
Dec 18, 2020 $ 0.000925
-21.86%
$ 456,341 $ 19
Dec 17, 2020 $ 0.00091
-2.20%
$ 448,918 $ 4
Dec 16, 2020 $ 0.00113
+6.04%
$ 557,319 $ 2
Dec 14, 2020 $ 0.000883
-20.49%
$ 436,060 $ 2
Dec 13, 2020 $ 0.00112
-0.08%
$ 551,090 $ 0
Dec 12, 2020 $ 0.00109
+0.99%
$ 539,784 $ 47
Dec 11, 2020 $ 0.00106
+29.41%
$ 525,495 $ 10
Dec 10, 2020 $ 0.000834
-1.42%
$ 411,436 $ 95
Dec 9, 2020 $ 0.000847
-13.33%
$ 417,836 $ 183
Dec 8, 2020 $ 0.00098
+11.18%
$ 483,841 $ 335
Dec 7, 2020 $ 0.000879
+0.02%
$ 433,845 $ 375
Dec 6, 2020 $ 0.000883
-32.83%
$ 435,812 $ 64
Dec 5, 2020 $ 0.00131
-33.40%
$ 644,499 $ 75
Dec 4, 2020 $ 0.00151
-24.21%
$ 746,364 $ 66
Dec 3, 2020 $ 0.00198
+0.50%
$ 981,547 $ 41
Dec 2, 2020 $ 0.00197
+23.39%
$ 973,144 $ 88
Dec 1, 2020 $ 0.00159
-8.95%
$ 784,856 $ 100
Nov 30, 2020 $ 0.0021
+32.04%
$ 1.04 million $ 205
Nov 29, 2020 $ 0.00159
-31.77%
$ 785,507 $ 208
Nov 28, 2020 $ 0.00233
-8.64%
$ 1.15 million $ 0
Nov 27, 2020 $ 0.00255
+28.73%
$ 1.26 million $ 14
Nov 26, 2020 $ 0.00198
-3.15%
$ 977,567 $ 16