Coinranking
GIV Token Historical Data
GIV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2020 | $0.00204 | -3.48% | ||
| Nov 24, 2020 | $0.00212 | -23.92% | ||
| Nov 23, 2020 | $0.00278 | +48.20% | ||
| Nov 22, 2020 | $0.00188 | -11.92% | ||
| Nov 21, 2020 | $0.00213 | -7.98% | ||
| Nov 20, 2020 | $0.00231 | -8.37% | ||
| Nov 19, 2020 | $0.00253 | +12.29% | ||
| Nov 18, 2020 | $0.00225 | -41.43% | ||
| Nov 17, 2020 | $0.00384 | +0.33% | ||
| Nov 16, 2020 | $0.00383 | +1.09% | ||
| Nov 15, 2020 | $0.00379 | -1.12% | ||
| Nov 14, 2020 | $0.00383 | -1.91% | ||
| Nov 13, 2020 | $0.00391 | +56.98% | ||
| Nov 12, 2020 | $0.00249 | -35.81% | ||
| Nov 11, 2020 | $0.00388 | -0.99% | ||
| Nov 10, 2020 | $0.00391 | +5.02% | ||
| Nov 9, 2020 | $0.00373 | +110.48% | ||
| Nov 8, 2020 | $0.00177 | +2.19% | ||
| Nov 7, 2020 | $0.00173 | -4.52% | ||
| Nov 6, 2020 | $0.00181 | -6.43% | ||
| Nov 5, 2020 | $0.00194 | -9.92% | ||
| Nov 4, 2020 | $0.00215 | +0.33% | ||
| Nov 3, 2020 | $0.00214 | -42.23% | ||
| Nov 2, 2020 | $0.00371 | -6.78% | ||
| Nov 1, 2020 | $0.00398 | +0.00% | ||
| Oct 31, 2020 | $0.00398 | +26.85% | ||
| Oct 30, 2020 | $0.00313 | -38.26% | ||
| Oct 29, 2020 | $0.00508 | +10.72% | ||
| Oct 28, 2020 | $0.00458 | -23.67% | ||
| Oct 27, 2020 | $0.00601 | -25.72% | ||
| Oct 26, 2020 | $0.00809 | +3.46% | ||
| Oct 25, 2020 | $0.00782 | -1.62% | ||
| Oct 24, 2020 | $0.00795 | +22.27% | ||
| Oct 23, 2020 | $0.00648 | -0.55% | ||
| Oct 22, 2020 | $0.00652 | -15.58% | ||
| Oct 21, 2020 | $0.00772 | +2.89% | ||
| Oct 20, 2020 | $0.00746 | -4.10% | ||
| Oct 19, 2020 | $0.00778 | -2.24% | ||
| Oct 18, 2020 | $0.00795 | +7.37% | ||
| Oct 17, 2020 | $0.00741 | -33.22% | ||
| Oct 16, 2020 | $0.0111 | +57.42% | ||
| Oct 15, 2020 | $0.00705 | -14.52% | ||
| Oct 14, 2020 | $0.00824 | +16.61% | ||
| Oct 13, 2020 | $0.00707 | -16.23% | ||
| Oct 12, 2020 | $0.00844 | -5.70% | ||