Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIV Token Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.000151
-0.37%
$74,648 $5
Jun 24, 2022 $0.000153
-0.08%
$75,281 $5
Jun 23, 2022 $0.000157
+4.21%
$77,369 $2
Jun 22, 2022 $0.000151
-12.35%
$74,340 $2
Jun 21, 2022 $0.000172
+0.42%
$84,723 $2
Jun 13, 2022 $0.000192
-13.57%
$95,011 $2
Jun 12, 2022 $0.000224
-0.62%
$110,407 $2
Jun 11, 2022 $0.000226
+1.15%
$111,678 $2
Jun 10, 2022 $0.000223
-11.49%
$110,288 $2
Jun 9, 2022 $0.000252
-1.85%
$124,524 $3
Jun 8, 2022 $0.000257
+65.21%
$126,865 $13
Jun 7, 2022 $0.000156
-31.85%
$76,827 $14
Jun 6, 2022 $0.000266
-0.19%
$131,101 $3
Jun 5, 2022 $0.000266
-0.44%
$131,294 $3
Jun 3, 2022 $0.000122
+0.00%
$60,216 $3
Jun 2, 2022 $0.000122
+0.00%
$60,216 $3
May 31, 2022 $0.000264
+0.16%
$130,520 $3
May 30, 2022 $0.000264
-9.49%
$130,291 $6
May 28, 2022 $0.00028
-0.13%
$138,415 $8
May 27, 2022 $0.000281
+0.88%
$138,540 $8
May 24, 2022 $0.000299
+1.37%
$147,620 $3
May 23, 2022 $0.000296
-0.72%
$145,851 $3
May 22, 2022 $0.000298
+27.00%
$147,042 $3
May 21, 2022 $0.000234
+1.51%
$115,721 $14
May 20, 2022 $0.000308
+2.17%
$151,821 $6
May 19, 2022 $0.000301
+1.07%
$148,656 $6
May 16, 2022 $0.000121
+0.00%
$59,722 $5
May 15, 2022 $0.000121
-45.12%
$59,722 $5
May 14, 2022 $0.000221
-7.71%
$108,858 $27
May 13, 2022 $0.000239
-6.41%
$117,897 $113
May 12, 2022 $0.000219
-4.97%
$108,028 $160
May 11, 2022 $0.00023
-11.40%
$113,479 $168
May 10, 2022 $0.000259
-16.70%
$128,023 $16
May 9, 2022 $0.000314
-7.26%
$155,192 $19
May 8, 2022 $0.000377
-2.04%
$186,023 $4
May 7, 2022 $0.000385
+8.91%
$190,165 $4
May 6, 2022 $0.000354
+7.20%
$174,741 $7
May 5, 2022 $0.00033
-25.44%
$162,940 $74
May 2, 2022 $0.000319
-0.57%
$157,676 $112
May 1, 2022 $0.000321
-5.65%
$158,649 $113
Apr 30, 2022 $0.000341
+2.46%
$168,362 $112
Apr 29, 2022 $0.000333
-5.27%
$164,225 $50
Apr 28, 2022 $0.000351
+6.60%
$173,134 $268
Apr 26, 2022 $0.000268
-15.21%
$132,277 $1
Apr 25, 2022 $0.000316
+11.41%
$156,052 $4
Apr 24, 2022 $0.000284
-0.88%
$140,137 $21
Apr 23, 2022 $0.000286
-21.94%
$141,377 $20
Apr 22, 2022 $0.000367
+19.95%
$181,139 $4
Apr 21, 2022 $0.00049
+1.61%
$241,692 $0
Apr 20, 2022 $0.000482
+13.16%
$237,916 $586