Coinranking
GIV Token Historical Data
GIV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13 | $0.0038 | +0.70% | ||
| Sep 6 | $0.00378 | +15.05% | ||
| Aug 30 | $0.00327 | -1.52% | ||
| Aug 23 | $0.00333 | -37.13% | ||
| Aug 16 | $0.00529 | +2.20% | ||
| Aug 9 | $0.00518 | -4.89% | ||
| Aug 2 | $0.00557 | +6.24% | ||
| Jul 26 | $0.00524 | +76.33% | ||
| Jul 19 | $0.00297 | -24.15% | ||
| Jul 12 | $0.00392 | -24.38% | ||
| Jul 5 | $0.00518 | -14.42% | ||
| Jun 28 | $0.00606 | -3.16% | ||
| Jun 21 | $0.00625 | -29.11% | ||
| Jun 14 | $0.00882 | -12.47% | ||
| Jun 7 | $0.0101 | -17.53% | ||
| May 31 | $0.0122 | +46.59% | ||
| May 24 | $0.00767 | -22.46% | ||
| May 17 | $0.0099 | -48.87% | ||
| May 10 | $0.0194 | -7.63% | ||
| May 3 | $0.021 | -12.25% | ||
| Apr 26 | $0.0239 | -3.99% | ||
| Apr 19 | $0.0249 | +10.14% | ||
| Apr 12 | $0.0226 | -18.82% | ||
| Apr 5 | $0.0278 | -1.39% | ||
| Mar 29 | $0.0282 | +61.56% | ||
| Mar 22 | $0.0175 | +10.07% | ||
| Mar 15 | $0.0159 | +26.29% | ||
| Mar 8 | $0.0126 | -31.84% | ||
| Mar 1 | $0.0185 | +65.69% | ||
| Feb 22 | $0.0111 | +118.00% | ||
| Feb 15 | $0.00511 | -11.53% | ||
| Feb 8 | $0.00577 | +99.62% | ||
| Feb 1 | $0.00289 | +76.41% | ||
| Jan 25 | $0.00192 | +19.59% | ||
| Jan 18 | $0.00184 | -2.96% | ||
| Jan 11 | $0.0019 | -0.85% | ||
| Jan 4 | $0.00191 | -8.79% | ||
| Dec 28 | $0.0021 | -6.89% | ||
| Dec 21 | $0.00221 | +30.32% | ||
| Dec 14 | $0.00166 | +49.23% | ||
| Dec 7 | $0.00112 | +27.05% | ||
| Nov 30 | $0.000883 | -44.42% | ||
| Nov 23 | $0.00159 | -15.31% | ||
| Nov 16 | $0.00188 | -50.48% | ||
| Nov 9 | $0.00379 | +113.89% | ||
| Nov 2 | $0.00177 | -55.53% | ||
| Oct 26 | $0.00398 | -49.13% | ||
| Oct 19 | $0.00782 | -1.65% | ||
| Oct 12 | $0.00795 | -11.16% | ||