GIV Token Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0038
+0.70%
$ -- $ 21,775
Sep 6 $ 0.00378
+15.05%
$ -- $ 22,806
Aug 30 $ 0.00327
-1.52%
$ -- $ 43,358
Aug 23 $ 0.00333
-37.13%
$ -- $ 83,978
Aug 16 $ 0.00529
+2.20%
$ -- $ 83,755
Aug 9 $ 0.00518
-4.89%
$ -- $ 63,509
Aug 2 $ 0.00557
+6.24%
$ -- $ 8,481
Jul 26 $ 0.00524
+76.33%
$ -- $ 22,986
Jul 19 $ 0.00297
-24.15%
$ -- $ 6,484
Jul 12 $ 0.00392
-24.38%
$ -- $ 5,051
Jul 5 $ 0.00518
-14.42%
$ -- $ 43,487
Jun 28 $ 0.00606
-3.16%
$ -- $ 10,676
Jun 21 $ 0.00625
-29.11%
$ -- $ 64,223
Jun 14 $ 0.00882
-12.47%
$ -- $ 88,212
Jun 7 $ 0.0101
-17.53%
$ -- $ 44,221
May 31 $ 0.0122
+46.59%
$ -- $ 151,824
May 24 $ 0.00767
-22.46%
$ -- $ 155,333
May 17 $ 0.0099
-48.87%
$ -- $ 256,553
May 10 $ 0.0194
-7.63%
$ -- $ 177,941
May 3 $ 0.021
-12.25%
$ -- $ 194,309
Apr 26 $ 0.0239
-3.99%
$ -- $ 456,429
Apr 19 $ 0.0249
+10.14%
$ -- $ 396,983
Apr 12 $ 0.0226
-18.82%
$ -- $ 592,686
Apr 5 $ 0.0278
-1.39%
$ -- $ 1.03 million
Mar 29 $ 0.0282
+61.56%
$ -- $ 2.27 million
Mar 22 $ 0.0175
+10.07%
$ -- $ 1.1 million
Mar 15 $ 0.0159
+26.29%
$ -- $ 678,622
Mar 8 $ 0.0126
-31.84%
$ -- $ 393,461
Mar 1 $ 0.0185
+65.69%
$ -- $ 2.34 million
Feb 22 $ 0.0111
+118.00%
$ -- $ 1.32 million
Feb 15 $ 0.00511
-11.53%
$ -- $ 692,112
Feb 8 $ 0.00577
+99.62%
$ -- $ 183,544
Feb 1 $ 0.00289
+76.41%
$ -- $ 1,043
Jan 25 $ 0.00192
+19.59%
$ -- $ 441
Jan 18 $ 0.00184
-2.96%
$ -- $ 468
Jan 11 $ 0.0019
-0.85%
$ -- $ 93
Jan 4 $ 0.00191
-8.79%
$ -- $ 745
Dec 28 $ 0.0021
-6.89%
$ -- $ 195
Dec 21 $ 0.00221
+30.32%
$ -- $ 869
Dec 14 $ 0.00166
+49.23%
$ 818,484 $ 555
Dec 7 $ 0.00112
+27.05%
$ 551,090 $ 1,045
Nov 30 $ 0.000883
-44.42%
$ 435,812 $ 639
Nov 23 $ 0.00159
-15.31%
$ 785,507 $ 278
Nov 16 $ 0.00188
-50.48%
$ 927,584 $ 523
Nov 9 $ 0.00379
+113.89%
$ 1.87 million $ 450
Nov 2 $ 0.00177
-55.53%
$ 875,964 $ 761
Oct 26 $ 0.00398
-49.13%
$ 1.99 million $ 743
Oct 19 $ 0.00782
-1.65%
$ 3.9 million $ 119
Oct 12 $ 0.00795
-11.16%
$ 3.97 million $ 6,165
Download