Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.000533
+0.61%
$263,140 $1
Apr 18, 2022 $0.00053
+9.12%
$261,589 $21
Apr 17, 2022 $0.000485
-3.60%
$239,593 $250
Apr 13, 2022 $0.00051
+1.58%
$251,529 $14
Apr 12, 2022 $0.000502
-6.58%
$247,728 $16
Apr 11, 2022 $0.000537
-1.57%
$264,909 $5
Apr 10, 2022 $0.000546
-8.08%
$269,674 $60
Apr 9, 2022 $0.000594
+57.27%
$292,983 $10
Apr 8, 2022 $0.000377
-39.14%
$186,295 $121
Apr 7, 2022 $0.000622
+5.75%
$306,774 $49
Apr 6, 2022 $0.000588
-11.99%
$290,326 $103
Apr 5, 2022 $0.000669
-3.56%
$330,247 $237
Apr 4, 2022 $0.000694
+9.23%
$342,385 $267
Apr 3, 2022 $0.000634
+25.02%
$312,754 $128
Apr 2, 2022 $0.000507
-17.78%
$250,229 $120
Apr 1, 2022 $0.000616
+18.63%
$303,844 $264
Mar 31, 2022 $0.000519
-17.02%
$255,918 $423
Mar 30, 2022 $0.000626
+20.01%
$308,889 $56
Mar 29, 2022 $0.000522
-2.25%
$257,403 $10
Mar 28, 2022 $0.000534
-5.97%
$263,533 $58
Mar 27, 2022 $0.000568
+4.52%
$280,280 $8
Mar 26, 2022 $0.000501
+0.85%
$247,241 $21
Mar 25, 2022 $0.000497
-10.41%
$245,372 $60
Mar 24, 2022 $0.0005
-9.65%
$247,031 $1
Mar 23, 2022 $0.000545
-0.85%
$269,119 $205
Mar 22, 2022 $0.00055
+1.99%
$271,393 $207
Mar 21, 2022 $0.000539
+5.39%
$266,116 $440
Mar 20, 2022 $0.000512
-2.23%
$252,795 $4
Mar 19, 2022 $0.000523
-20.93%
$258,358 $87
Mar 18, 2022 $0.000662
+39.58%
$326,744 $3
Mar 17, 2022 $0.000474
+2.46%
$233,947 $18
Mar 16, 2022 $0.000463
-6.41%
$228,333 $1
Mar 15, 2022 $0.000494
+9.32%
$243,978 $46
Mar 14, 2022 $0.000452
+4.83%
$222,960 $1
Mar 13, 2022 $0.000431
-13.79%
$212,597 $0
Mar 12, 2022 $0.0005
-0.51%
$246,758 $18
Mar 11, 2022 $0.000503
-4.86%
$248,291 $14
Mar 10, 2022 $0.000529
+10.99%
$260,950 $123
Mar 9, 2022 $0.000476
-67.53%
$235,172 $115
Mar 8, 2022 $0.00147
+177.55%
$724,343 $7,499
Mar 7, 2022 $0.000529
+137.54%
$260,935 $362
Mar 6, 2022 $0.000223
-42.75%
$109,849 $3,350
Mar 5, 2022 $0.000389
+8.17%
$191,846 $31
Mar 4, 2022 $0.000359
-44.54%
$177,437 $137
Mar 3, 2022 $0.000648
-15.76%
$319,897 $257
Mar 2, 2022 $0.000769
-54.93%
$379,398 $38
Mar 1, 2022 $0.00171
+59.14%
$841,717 $2,050
Feb 28, 2022 $0.00107
+48.73%
$528,963 $223
Feb 27, 2022 $0.000721
-3.43%
$355,935 $120
Feb 26, 2022 $0.000746
+16.97%
$367,986 $118