Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Token Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.00299
+93.40%
$1.47 million $2,584
Jan 5, 2022 $0.00155
-23.55%
$762,862 $194
Jan 4, 2022 $0.00202
+33.44%
$997,997 $3,663
Jan 3, 2022 $0.00152
-16.18%
$748,630 $565
Jan 2, 2022 $0.00181
-51.86%
$893,514 $287
Jan 1, 2022 $0.00376
+173.00%
$1.86 million $1,161
Dec 31, 2021 $0.00138
-0.84%
$680,612 $76
Dec 30, 2021 $0.00139
+1.96%
$686,059 $98
Dec 29, 2021 $0.00136
-50.17%
$672,547 $240
Dec 28, 2021 $0.00273
+50.59%
$1.35 million $3,299
Dec 27, 2021 $0.00182
+6.12%
$897,201 $523
Dec 26, 2021 $0.00171
-0.20%
$845,799 $57
Dec 25, 2021 $0.00172
-46.57%
$848,765 $188
Dec 24, 2021 $0.00322
+56.19%
$1.59 million $3,325
Dec 23, 2021 $0.00206
+10.53%
$1.02 million $4,225
Dec 22, 2021 $0.00187
-26.34%
$921,045 $407
Dec 21, 2021 $0.00253
-19.43%
$1.25 million $6,046
Dec 20, 2021 $0.00314
-5.60%
$1.55 million $3,923
Dec 19, 2021 $0.00333
+82.73%
$1.64 million $5,357
Dec 18, 2021 $0.00183
-40.84%
$901,118 $231
Dec 17, 2021 $0.00309
-6.89%
$1.52 million $4,176
Dec 16, 2021 $0.00331
+80.08%
$1.64 million $3,713
Dec 15, 2021 $0.00184
-6.11%
$906,769 $253
Dec 14, 2021 $0.00196
+22.34%
$965,037 $501
Dec 13, 2021 $0.0016
-49.84%
$790,625 $550
Dec 12, 2021 $0.00319
+63.63%
$1.58 million $4,222
Dec 11, 2021 $0.00195
-41.25%
$963,626 $266
Dec 10, 2021 $0.00332
+0.18%
$1.64 million $3,963
Dec 9, 2021 $0.00332
+36.63%
$1.64 million $3,993
Dec 8, 2021 $0.00243
+21.21%
$1.2 million $4,489
Dec 7, 2021 $0.002
-35.25%
$986,841 $331
Dec 6, 2021 $0.00309
-16.59%
$1.52 million $5,776
Dec 5, 2021 $0.0037
+6.92%
$1.83 million $4,189
Dec 4, 2021 $0.00346
+45.61%
$1.71 million $4,326
Dec 3, 2021 $0.00241
-26.03%
$1.19 million $168
Dec 2, 2021 $0.00325
+36.16%
$1.61 million $5,546
Dec 1, 2021 $0.00239
-29.95%
$1.18 million $501
Nov 30, 2021 $0.00334
+35.25%
$1.65 million $5,136
Nov 29, 2021 $0.00248
-14.47%
$1.22 million $468
Nov 28, 2021 $0.00289
+23.25%
$1.43 million $46
Nov 27, 2021 $0.00234
-39.63%
$1.16 million $106
Nov 26, 2021 $0.00388
+2.87%
$1.91 million $4,489
Nov 25, 2021 $0.00377
-9.85%
$1.86 million $5,802
Nov 24, 2021 $0.00418
+0.07%
$2.06 million $19
Nov 23, 2021 $0.00418
+6.25%
$2.06 million $334
Nov 22, 2021 $0.00393
-15.04%
$1.94 million $2,259
Nov 21, 2021 $0.00464
+21.72%
$2.29 million $723
Nov 20, 2021 $0.00381
+0.95%
$1.88 million $4,982
Nov 19, 2021 $0.00377
+4.30%
$1.86 million $495
Nov 18, 2021 $0.00361
-27.68%
$1.78 million $742