Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIV Token Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.00499
+16.79%
$2.46 million $1,247
Nov 16, 2021 $0.00427
+1.46%
$2.11 million $6,927
Nov 15, 2021 $0.00421
-27.25%
$2.08 million $6,442
Nov 14, 2021 $0.00578
-9.04%
$2.85 million $593
Nov 13, 2021 $0.00636
+34.08%
$3.14 million $1,237
Nov 12, 2021 $0.00474
-0.44%
$2.34 million $6,136
Nov 11, 2021 $0.00476
+0.33%
$2.35 million $2,935
Nov 10, 2021 $0.00474
+11.49%
$2.34 million $2,961
Nov 9, 2021 $0.00425
-15.97%
$2.1 million $38
Nov 8, 2021 $0.00506
+38.31%
$2.5 million $6,014
Nov 7, 2021 $0.00366
-36.88%
$1.81 million $7,727
Nov 6, 2021 $0.0058
+17.55%
$2.86 million $5,941
Nov 5, 2021 $0.00493
+14.46%
$2.43 million $5,398
Nov 4, 2021 $0.00431
-8.91%
$2.13 million $14,344
Nov 3, 2021 $0.00473
-17.22%
$2.33 million $3,521
Nov 2, 2021 $0.00571
-3.61%
$2.82 million $6,697
Nov 1, 2021 $0.00592
+37.16%
$2.92 million $6,536
Oct 31, 2021 $0.00432
-26.11%
$2.13 million $7,936
Oct 30, 2021 $0.00584
+40.62%
$2.88 million $8,942
Oct 29, 2021 $0.00415
+0.66%
$2.05 million $1,394
Oct 28, 2021 $0.00412
+7.35%
$2.03 million $2,205
Oct 27, 2021 $0.00384
-5.39%
$1.9 million $83
Oct 26, 2021 $0.00406
-4.09%
$2 million $3,652
Oct 25, 2021 $0.00423
+4.66%
$2.09 million $255
Oct 24, 2021 $0.00404
+6.14%
$1.99 million $661
Oct 23, 2021 $0.00444
-2.30%
$2.19 million $854
Oct 22, 2021 $0.00455
+14.87%
$2.24 million $11,692
Oct 21, 2021 $0.00396
-1.00%
$1.96 million $1,118
Oct 20, 2021 $0.004
-9.95%
$1.98 million $1,569
Oct 19, 2021 $0.00445
-2.49%
$2.19 million $3,066
Oct 18, 2021 $0.00456
+26.39%
$2.25 million $5,170
Oct 17, 2021 $0.00361
-10.32%
$1.78 million $128
Oct 16, 2021 $0.00402
+9.61%
$1.98 million $2,406
Oct 15, 2021 $0.00367
-10.15%
$1.81 million $114
Oct 14, 2021 $0.00408
+0.81%
$2.02 million $2,472
Oct 13, 2021 $0.00405
+13.07%
$2 million $2,280
Oct 12, 2021 $0.00356
-10.08%
$1.76 million $828
Oct 11, 2021 $0.00396
+13.31%
$1.96 million $779
Oct 10, 2021 $0.00349
+11.26%
$1.72 million $3,977
Oct 9, 2021 $0.00354
+3.17%
$1.75 million $2,821
Oct 8, 2021 $0.00343
-25.20%
$1.69 million $1,631
Oct 7, 2021 $0.00459
+33.33%
$2.26 million $7,477
Oct 6, 2021 $0.00344
-33.26%
$1.7 million $1,367
Oct 5, 2021 $0.00516
+3.79%
$2.55 million $2,711
Oct 4, 2021 $0.00497
+43.02%
$2.45 million $3,083
Oct 3, 2021 $0.00348
-29.57%
$1.72 million $3,507
Oct 2, 2021 $0.00493
+0.32%
$2.44 million $74
Oct 1, 2021 $0.00492
+40.14%
$2.43 million $3,410
Sep 30, 2021 $0.00351
-26.35%
$1.73 million $5,463
Sep 29, 2021 $0.00476
+37.72%
$2.35 million $1,968