Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.00346
-0.76%
$1.71 million $410
Sep 27, 2021 $0.00349
-13.12%
$1.72 million $1,929
Sep 26, 2021 $0.00402
-26.87%
$1.98 million $5,310
Sep 25, 2021 $0.00551
+37.16%
$2.72 million $155
Sep 24, 2021 $0.00401
+2.69%
$1.98 million $3,168
Sep 23, 2021 $0.00391
+12.01%
$1.93 million $266
Sep 22, 2021 $0.00349
+20.18%
$1.72 million $4,486
Sep 21, 2021 $0.0029
-12.58%
$1.43 million $320
Sep 20, 2021 $0.00333
-12.41%
$1.64 million $14
Sep 19, 2021 $0.0038
+39.22%
$1.88 million $265
Sep 18, 2021 $0.00273
-20.27%
$1.35 million $3,324
Sep 17, 2021 $0.00342
-1.73%
$1.69 million $5,394
Sep 16, 2021 $0.00348
+15.65%
$1.72 million $3,022
Sep 15, 2021 $0.00301
-9.61%
$1.49 million $3,077
Sep 14, 2021 $0.00333
-34.20%
$1.64 million $6,107
Sep 13, 2021 $0.00508
+34.55%
$2.51 million $586
Sep 12, 2021 $0.00378
+3.61%
$1.86 million $97
Sep 11, 2021 $0.00525
+64.71%
$2.59 million $518
Sep 10, 2021 $0.00318
-16.25%
$1.57 million $1,615
Sep 9, 2021 $0.0038
+25.40%
$1.87 million $747
Sep 8, 2021 $0.00302
-1.12%
$1.49 million $1,689
Sep 7, 2021 $0.00307
-11.60%
$1.51 million $11,072
Sep 6, 2021 $0.00347
+5.69%
$1.71 million $7,067
Sep 5, 2021 $0.00327
-1.74%
$1.62 million $10,679
Sep 4, 2021 $0.00335
+18.12%
$1.65 million $864
Sep 3, 2021 $0.00283
-18.05%
$1.4 million $3,736
Sep 2, 2021 $0.00346
-4.93%
$1.71 million $15,838
Sep 1, 2021 $0.00363
+13.06%
$1.79 million $1,813
Aug 31, 2021 $0.00322
+1.13%
$1.59 million $6
Aug 30, 2021 $0.00319
-4.05%
$1.57 million $10,422
Aug 29, 2021 $0.00333
+11.68%
$1.64 million $500
Aug 28, 2021 $0.00298
-32.46%
$1.47 million $12,686
Aug 27, 2021 $0.0044
+48.07%
$2.17 million $193
Aug 26, 2021 $0.00299
-2.68%
$1.48 million $30,344
Aug 25, 2021 $0.00307
-34.59%
$1.52 million $18,102
Aug 24, 2021 $0.0047
-5.88%
$2.32 million $21,875
Aug 23, 2021 $0.00499
-5.69%
$2.46 million $277
Aug 22, 2021 $0.00529
+9.25%
$2.61 million $407
Aug 21, 2021 $0.00485
-22.67%
$2.39 million $10,053
Aug 20, 2021 $0.00626
+16.66%
$3.09 million $4,817
Aug 19, 2021 $0.00535
+26.69%
$2.64 million $22,829
Aug 18, 2021 $0.00424
-3.99%
$2.09 million $11,948
Aug 17, 2021 $0.00441
-16.77%
$2.18 million $24,783
Aug 16, 2021 $0.00529
+2.09%
$2.61 million $8,917
Aug 15, 2021 $0.00518
+15.04%
$2.55 million $746
Aug 14, 2021 $0.0045
-24.05%
$2.22 million $15,337
Aug 13, 2021 $0.00593
+5.49%
$2.93 million $17,703
Aug 12, 2021 $0.00561
+12.99%
$2.77 million $18,111
Aug 11, 2021 $0.00498
-11.24%
$2.46 million $6,371
Aug 10, 2021 $0.00561
+3.14%
$2.77 million $5,240