GIV Token Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00346
-0.76%
$ 1.71 million $ 410
Sep 27, 2021 $ 0.00349
-13.12%
$ 1.72 million $ 1,929
Sep 26, 2021 $ 0.00402
-26.87%
$ 1.98 million $ 5,310
Sep 25, 2021 $ 0.00551
+37.16%
$ 2.72 million $ 155
Sep 24, 2021 $ 0.00401
+2.69%
$ 1.98 million $ 3,168
Sep 23, 2021 $ 0.00391
+12.01%
$ 1.93 million $ 266
Sep 22, 2021 $ 0.00349
+20.18%
$ 1.72 million $ 4,486
Sep 21, 2021 $ 0.0029
-12.58%
$ 1.43 million $ 320
Sep 20, 2021 $ 0.00333
-12.41%
$ 1.64 million $ 14
Sep 19, 2021 $ 0.0038
+39.22%
$ 1.88 million $ 265
Sep 18, 2021 $ 0.00273
-20.27%
$ 1.35 million $ 3,324
Sep 17, 2021 $ 0.00342
-1.73%
$ 1.69 million $ 5,394
Sep 16, 2021 $ 0.00348
+15.65%
$ 1.72 million $ 3,022
Sep 15, 2021 $ 0.00301
-9.61%
$ 1.49 million $ 3,077
Sep 14, 2021 $ 0.00333
-34.20%
$ 1.64 million $ 6,107
Sep 13, 2021 $ 0.00508
+34.55%
$ 2.51 million $ 586
Sep 12, 2021 $ 0.00378
+3.61%
$ 1.86 million $ 97
Sep 11, 2021 $ 0.00525
+64.71%
$ 2.59 million $ 518
Sep 10, 2021 $ 0.00318
-16.25%
$ 1.57 million $ 1,615
Sep 9, 2021 $ 0.0038
+25.40%
$ 1.87 million $ 747
Sep 8, 2021 $ 0.00302
-1.12%
$ 1.49 million $ 1,689
Sep 7, 2021 $ 0.00307
-11.60%
$ 1.51 million $ 11,072
Sep 6, 2021 $ 0.00347
+5.69%
$ 1.71 million $ 7,067
Sep 5, 2021 $ 0.00327
-1.74%
$ 1.62 million $ 10,679
Sep 4, 2021 $ 0.00335
+18.12%
$ 1.65 million $ 864
Sep 3, 2021 $ 0.00283
-18.05%
$ 1.4 million $ 3,736
Sep 2, 2021 $ 0.00346
-4.93%
$ 1.71 million $ 15,838
Sep 1, 2021 $ 0.00363
+13.06%
$ 1.79 million $ 1,813
Aug 31, 2021 $ 0.00322
+1.13%
$ 1.59 million $ 6
Aug 30, 2021 $ 0.00319
-4.05%
$ 1.57 million $ 10,422
Aug 29, 2021 $ 0.00333
+11.68%
$ 1.64 million $ 500
Aug 28, 2021 $ 0.00298
-32.46%
$ 1.47 million $ 12,686
Aug 27, 2021 $ 0.0044
+48.07%
$ 2.17 million $ 193
Aug 26, 2021 $ 0.00299
-2.68%
$ 1.48 million $ 30,344
Aug 25, 2021 $ 0.00307
-34.59%
$ 1.52 million $ 18,102
Aug 24, 2021 $ 0.0047
-5.88%
$ 2.32 million $ 21,875
Aug 23, 2021 $ 0.00499
-5.69%
$ 2.46 million $ 277
Aug 22, 2021 $ 0.00529
+9.25%
$ 2.61 million $ 407
Aug 21, 2021 $ 0.00485
-22.67%
$ 2.39 million $ 10,053
Aug 20, 2021 $ 0.00626
+16.66%
$ 3.09 million $ 4,817
Aug 19, 2021 $ 0.00535
+26.69%
$ 2.64 million $ 22,829
Aug 18, 2021 $ 0.00424
-3.99%
$ 2.09 million $ 11,948
Aug 17, 2021 $ 0.00441
-16.77%
$ 2.18 million $ 24,783
Aug 16, 2021 $ 0.00529
+2.09%
$ 2.61 million $ 8,917
Aug 15, 2021 $ 0.00518
+15.04%
$ 2.55 million $ 746
Aug 14, 2021 $ 0.0045
-24.05%
$ 2.22 million $ 15,337
Aug 13, 2021 $ 0.00593
+5.49%
$ 2.93 million $ 17,703
Aug 12, 2021 $ 0.00561
+12.99%
$ 2.77 million $ 18,111
Aug 11, 2021 $ 0.00498
-11.24%
$ 2.46 million $ 6,371
Aug 10, 2021 $ 0.00561
+3.14%
$ 2.77 million $ 5,240