Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Token Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.00557
+17.24%
$2.75 million $1,931
Aug 7, 2021 $0.00475
+4.95%
$2.35 million $1,166
Aug 6, 2021 $0.00453
-7.51%
$2.24 million $1,550
Aug 5, 2021 $0.00491
+11.62%
$2.42 million $33
Aug 4, 2021 $0.00481
+0.82%
$2.38 million $381
Aug 3, 2021 $0.00478
+17.12%
$2.36 million $392
Aug 2, 2021 $0.00526
+0.28%
$2.59 million $3,028
Aug 1, 2021 $0.00524
-0.48%
$2.59 million $15,673
Jul 30, 2021 $0.00484
+16.42%
$2.39 million $3,506
Jul 29, 2021 $0.00416
+5.97%
$2.05 million $892
Jul 28, 2021 $0.00392
+1.30%
$1.94 million $999
Jul 27, 2021 $0.00387
-21.31%
$1.91 million $1,147
Jul 26, 2021 $0.00491
+65.13%
$2.42 million $768
Jul 25, 2021 $0.00297
-16.65%
$1.47 million $527
Jul 24, 2021 $0.00356
+2.14%
$1.76 million $3,881
Jul 23, 2021 $0.00349
+0.00%
$1.72 million $1,845
Jul 22, 2021 $0.00349
-1.62%
$1.72 million $183
Jul 21, 2021 $0.00355
+6.93%
$1.75 million $2
Jul 20, 2021 $0.00343
-4.95%
$1.69 million $0
Jul 19, 2021 $0.00361
-7.87%
$1.78 million $46
Jul 18, 2021 $0.00392
+0.03%
$1.93 million $12
Jul 17, 2021 $0.00392
-3.99%
$1.93 million $64
Jul 16, 2021 $0.00408
+15.33%
$2.02 million $109
Jul 15, 2021 $0.00354
-22.45%
$1.75 million $453
Jul 14, 2021 $0.00456
-26.22%
$2.25 million $1,678
Jul 13, 2021 $0.00617
-19.69%
$3.05 million $2,433
Jul 12, 2021 $0.00769
+48.34%
$3.79 million $303
Jul 11, 2021 $0.00518
+28.89%
$2.56 million $1,559
Jul 10, 2021 $0.00402
-21.40%
$1.99 million $20,113
Jul 9, 2021 $0.00512
+2.28%
$2.53 million $3,001
Jul 8, 2021 $0.00501
-2.05%
$2.47 million $3,697
Jul 7, 2021 $0.00511
+6.37%
$2.52 million $8,919
Jul 6, 2021 $0.0048
+5.72%
$2.37 million $3,972
Jul 5, 2021 $0.00454
-24.98%
$2.24 million $2,225
Jul 4, 2021 $0.00606
+11.79%
$2.99 million $1,920
Jul 3, 2021 $0.00542
-13.50%
$2.67 million $243
Jul 2, 2021 $0.00627
+2.09%
$3.09 million $4,550
Jul 1, 2021 $0.00614
+2.41%
$3.03 million $1,743
Jun 30, 2021 $0.00647
-0.15%
$3.19 million $140
Jun 29, 2021 $0.00647
+3.16%
$3.2 million $142
Jun 28, 2021 $0.00627
+0.31%
$3.1 million $1,939
Jun 27, 2021 $0.00625
+5.37%
$3.09 million $624
Jun 26, 2021 $0.00592
-1.64%
$2.92 million $1,314
Jun 25, 2021 $0.00603
-8.46%
$2.97 million $1,335
Jun 24, 2021 $0.00658
+19.04%
$3.25 million $19,435
Jun 23, 2021 $0.00553
+13.47%
$2.73 million $1,396
Jun 22, 2021 $0.00487
-21.15%
$2.4 million $30,151
Jun 21, 2021 $0.00617
-30.09%
$3.04 million $9,969
Jun 20, 2021 $0.00882
+13.31%
$4.35 million $33,826
Jun 19, 2021 $0.00779
+33.11%
$3.84 million $2,439