Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.00585
-25.85%
$2.89 million $30,168
Jun 17, 2021 $0.00789
+10.18%
$3.89 million $12,254
Jun 16, 2021 $0.00716
-9.08%
$3.53 million $4,090
Jun 15, 2021 $0.00787
-10.74%
$3.89 million $1,124
Jun 14, 2021 $0.00882
-12.51%
$4.35 million $4,311
Jun 13, 2021 $0.0101
+23.65%
$4.97 million $6,137
Jun 12, 2021 $0.00815
-0.24%
$4.02 million $805
Jun 11, 2021 $0.00816
-7.42%
$4.03 million $1,248
Jun 10, 2021 $0.00883
-15.54%
$4.36 million $11,007
Jun 9, 2021 $0.0105
-0.20%
$5.16 million $23,094
Jun 8, 2021 $0.0105
-3.73%
$5.17 million $1,367
Jun 7, 2021 $0.0109
-10.88%
$5.37 million $563
Jun 6, 2021 $0.0122
+11.56%
$6.02 million $18,739
Jun 5, 2021 $0.0109
+3.44%
$5.4 million $909
Jun 4, 2021 $0.0106
-2.16%
$5.22 million $197
Jun 3, 2021 $0.0108
+9.85%
$5.34 million $56,110
Jun 2, 2021 $0.00985
+22.01%
$4.86 million $2,685
Jun 1, 2021 $0.00807
-3.08%
$3.98 million $73,185
May 30, 2021 $0.00767
-18.17%
$3.79 million $573
May 29, 2021 $0.00849
-8.11%
$4.19 million $1,745
May 28, 2021 $0.00923
-28.20%
$4.56 million $7,143
May 27, 2021 $0.0129
-10.69%
$6.35 million $139,257
May 26, 2021 $0.0144
+11.60%
$7.11 million $6,293
May 25, 2021 $0.0129
-0.39%
$6.37 million $94
May 24, 2021 $0.013
+30.88%
$6.39 million $229
May 23, 2021 $0.0099
-7.72%
$4.89 million $38,074
May 22, 2021 $0.0107
+9.95%
$5.3 million $6,462
May 21, 2021 $0.00976
-18.08%
$4.82 million $8,354
May 20, 2021 $0.0119
-9.65%
$5.87 million $12,165
May 19, 2021 $0.0132
-14.96%
$6.5 million $121,709
May 18, 2021 $0.0155
+0.68%
$7.65 million $7,143
May 17, 2021 $0.0154
-20.51%
$7.6 million $62,646
May 16, 2021 $0.0194
+3.05%
$9.55 million $39,648
May 15, 2021 $0.0188
+4.06%
$9.27 million $6,881
May 14, 2021 $0.0181
+17.86%
$8.91 million $71,463
May 13, 2021 $0.0153
-15.12%
$7.56 million $32,579
May 12, 2021 $0.0181
-0.50%
$8.94 million $6,693
May 11, 2021 $0.0182
+21.93%
$8.98 million $3,808
May 10, 2021 $0.0149
-28.76%
$7.37 million $16,868
May 9, 2021 $0.021
+32.23%
$10.34 million $31,649
May 8, 2021 $0.0158
-27.41%
$7.82 million $4,770
May 7, 2021 $0.0218
+13.77%
$10.77 million $17,010
May 6, 2021 $0.0192
-7.64%
$9.47 million $27,534
May 5, 2021 $0.0208
-12.89%
$10.25 million $23,310
May 4, 2021 $0.0238
-2.43%
$11.77 million $36,468
May 3, 2021 $0.0244
+2.39%
$12.07 million $53,568
May 2, 2021 $0.0239
-22.06%
$11.78 million $20,566
May 1, 2021 $0.0306
+48.44%
$15.12 million $56,264
Apr 30, 2021 $0.0206
+3.09%
$10.19 million $4,408
Apr 29, 2021 $0.02
-7.04%
$9.88 million $21,711