Cookies Protocol Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₈178
-1.04%
$ 177,876 $ 33
Dec 17, 2024 $ 0.0₈179
-2.81%
$ 179,353 $ 49
Dec 16, 2024 $ 0.0₈185
+2.35%
$ 184,525 $ 1,044
Dec 15, 2024 $ 0.0₈18
+0.12%
$ 180,448 $ 7
Dec 14, 2024 $ 0.0₈18
-0.55%
$ 180,003 $ 14
Dec 13, 2024 $ 0.0₈181
+1.36%
$ 180,956 $ 237
Dec 12, 2024 $ 0.0₈178
-0.25%
$ 177,760 $ 43
Dec 11, 2024 $ 0.0₈178
+3.40%
$ 178,156 $ 145
Dec 10, 2024 $ 0.0₈173
+7.23%
$ 173,466 $ 431
Dec 9, 2024 $ 0.0₈169
+0.48%
$ 169,161 $ 369
Dec 8, 2024 $ 0.0₈168
+0.43%
$ 168,419 $ 434
Dec 7, 2024 $ 0.0₈167
+17.61%
$ 167,432 $ 954
Dec 6, 2024 $ 0.0₈142
+2.87%
$ 142,231 $ 375
Dec 5, 2024 $ 0.0₈137
+0.15%
$ 135,969 $ 239
Dec 4, 2024 $ 0.0₈132
+0.00%
$ -- $ 297
Dec 3, 2024 $ 0.0₈132
+0.16%
$ 132,312 $ 297
Dec 1, 2024 $ 0.0₈129
+0.52%
$ 128,390 $ 0
Nov 30, 2024 $ 0.0₈128
-0.37%
$ 128,474 $ 13
Nov 29, 2024 $ 0.0₈129
+0.02%
$ 128,967 $ 0
Nov 28, 2024 $ 0.0₈129
+0.12%
$ 129,065 $ 2
Nov 27, 2024 $ 0.0₈129
-0.06%
$ 128,939 $ 0
Nov 26, 2024 $ 0.0₈128
-0.12%
$ 127,985 $ 2
Nov 25, 2024 $ 0.0₈128
+0.24%
$ 128,215 $ 6
Nov 24, 2024 $ 0.0₈128
-0.76%
$ 127,891 $ 13
Nov 23, 2024 $ 0.0₈129
+0.06%
$ 128,849 $ 0
Nov 20, 2024 $ 0.0₈128
-0.21%
$ -- $ 0
Nov 19, 2024 $ 0.0₈128
+0.15%
$ 128,131 $ 0
Nov 15, 2024 $ 0.0₈129
-0.02%
$ 129,285 $ 1
Nov 14, 2024 $ 0.0₈129
+0.04%
$ 128,579 $ 2
Nov 13, 2024 $ 0.0₈129
+0.28%
$ 128,527 $ 2
Nov 12, 2024 $ 0.0₈129
-0.04%
$ -- $ 0
Nov 11, 2024 $ 0.0₈129
+0.04%
$ 129,310 $ 0
Nov 9, 2024 $ 0.0₈129
-0.19%
$ 129,140 $ 0
Nov 8, 2024 $ 0.0₈129
-0.52%
$ -- $ 0.1
Nov 7, 2024 $ 0.0₈13
+1.03%
$ 129,669 $ 0
Nov 6, 2024 $ 0.0₈129
+0.11%
$ -- $ 0.1
Nov 5, 2024 $ 0.0₈128
-2.46%
$ 127,816 $ 0.1
Oct 29, 2024 $ 0.0₈129
+0.00%
$ -- $ 0
Oct 28, 2024 $ 0.0₈128
-0.03%
$ 128,488 $ 0
Oct 27, 2024 $ 0.0₈129
-0.08%
$ 128,541 $ 0
Oct 23, 2024 $ 0.0₈126
-0.07%
$ -- $ 0
Oct 22, 2024 $ 0.0₈126
-0.19%
$ 126,035 $ 0
Oct 21, 2024 $ 0.0₈126
+0.20%
$ -- $ 0
Oct 20, 2024 $ 0.0₈126
+0.37%
$ 125,670 $ 0
Oct 19, 2024 $ 0.0₈126
+0.26%
$ 125,669 $ 1
Oct 18, 2024 $ 0.0₈125
-0.03%
$ 125,361 $ 1
Oct 11, 2024 $ 0.0₈125
-0.68%
$ 124,619 $ 4
Aug 3, 2023 $ 0.0₈155
+0.02%
$ 154,791 $ 2,062
Aug 2, 2023 $ 0.0₈155
-0.03%
$ 154,757 $ 2,062
Jul 12, 2023 $ 0.0₈2
+0.01%
$ -- $ 8,067