Cookies Protocol Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₈2
+0.02%
$ 199,571 $ 8,066
Mar 8, 2023 $ 0.0₇191
+0.16%
$ -- $ 2,607
Mar 7, 2023 $ 0.0₇191
-0.25%
$ 1.91 million $ 2,602
Mar 4, 2023 $ 0.0₇24
+0.09%
$ -- $ 6,126
Mar 3, 2023 $ 0.0₇24
+5.06%
$ 2.4 million $ 8,014
Feb 26, 2023 $ 0.0₇327
-0.07%
$ 3.27 million $ 3,163
Feb 25, 2023 $ 0.0₇328
+7.55%
$ 3.28 million $ 8,885
Feb 24, 2023 $ 0.0₇305
+0.00%
$ 3.05 million $ 3,108
Feb 21, 2023 $ 0.0₇357
+0.23%
$ -- $ 2,669
Feb 20, 2023 $ 0.0₇356
+5.61%
$ 3.56 million $ 5,277
Feb 12, 2023 $ 0.0₇378
+0.14%
$ -- $ 2,933
Feb 11, 2023 $ 0.0₇377
-0.19%
$ 3.77 million $ 2,928
Feb 10, 2023 $ 0.0₇457
-0.25%
$ 4.57 million $ 4,084
Feb 9, 2023 $ 0.0₇458
+1.90%
$ 4.58 million $ 5,157
Feb 8, 2023 $ 0.0₇532
+0.31%
$ -- $ 2,129
Feb 7, 2023 $ 0.0₇531
-3.33%
$ 5.31 million $ 5,231
Feb 5, 2023 $ 0.0₇515
-0.14%
$ -- $ 4,274
Feb 4, 2023 $ 0.0₇516
+2.55%
$ 5.16 million $ 6,608
Feb 3, 2023 $ 0.0₇503
-4.00%
$ 5.03 million $ 2,006
Feb 2, 2023 $ 0.0₇524
+0.21%
$ 5.24 million $ 3,011
Jan 30, 2023 $ 0.0₇586
-0.07%
$ -- $ 3,100
Jan 29, 2023 $ 0.0₇587
-7.65%
$ 5.87 million $ 5,706
Jan 28, 2023 $ 0.0₇635
+1.15%
$ 6.35 million $ 8,188
Jan 27, 2023 $ 0.0₇628
-2.97%
$ 6.28 million $ 6,075
Jan 26, 2023 $ 0.0₇647
-29.02%
$ 6.47 million $ 106,242
Jan 25, 2023 $ 0.0₇912
+8.49%
$ 9.12 million $ 67,629
Jan 24, 2023 $ 0.0₇841
-7.00%
$ 8.41 million $ 44,203
Jan 23, 2023 $ 0.0₇905
-10.68%
$ 9.05 million $ 13,545
Jan 22, 2023 $ 0.0₆1
-30.47%
$ 10.02 million $ 71,918
Jan 21, 2023 $ 0.0₆144
+2.00%
$ 14.41 million $ 8,492
Jan 20, 2023 $ 0.0₆141
-1.11%
$ 14.12 million $ 2,810
Jan 19, 2023 $ 0.0₆143
+4.18%
$ 14.28 million $ 13,386
Jan 17, 2023 $ 0.0₆138
-0.15%
$ -- $ 3,956
Jan 16, 2023 $ 0.0₆138
-7.42%
$ 13.81 million $ 3,960
Jan 15, 2023 $ 0.0₆149
-5.27%
$ 14.91 million $ 3,279
Jan 14, 2023 $ 0.0₆157
-0.04%
$ 15.74 million $ 2,958
Jan 13, 2023 $ 0.0₆172
-0.01%
$ 17.19 million $ 4,467
Jan 12, 2023 $ 0.0₆172
-3.50%
$ 17.2 million $ 19,681
Jan 11, 2023 $ 0.0₆178
-2.20%
$ 17.8 million $ 7,036
Jan 10, 2023 $ 0.0₆182
+0.14%
$ 18.2 million $ 2,527
Jan 9, 2023 $ 0.0₆183
-0.10%
$ -- $ 1,997
Jan 8, 2023 $ 0.0₆183
-0.38%
$ 18.33 million $ 1,998
Jan 7, 2023 $ 0.0₆184
+0.06%
$ 18.4 million $ 4,647
Jan 6, 2023 $ 0.0₆179
-0.05%
$ 17.94 million $ 2,044
Jan 5, 2023 $ 0.0₆18
-13.37%
$ 17.95 million $ 10,980
Jan 4, 2023 $ 0.0₆207
+0.34%
$ 20.72 million $ 3,776
Jan 3, 2023 $ 0.0₆207
-6.40%
$ 20.65 million $ 3,000
Jan 2, 2023 $ 0.0₆221
+1.66%
$ 22.06 million $ 13,633
Jan 1, 2023 $ 0.0₆217
-5.27%
$ 21.7 million $ 7,277
Dec 31, 2022 $ 0.0₆229
+1.73%
$ 22.91 million $ 14,004