Cookies Protocol Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0₆225
-0.60%
$ 22.52 million $ 4,790
Dec 29, 2022 $ 0.0₆227
-4.69%
$ 22.66 million $ 20,119
Dec 28, 2022 $ 0.0₆238
-4.80%
$ 23.77 million $ 147,192
Dec 27, 2022 $ 0.0₆25
-20.90%
$ 24.97 million $ 55,637
Dec 26, 2022 $ 0.0₆316
-5.49%
$ 31.59 million $ 28,055
Dec 25, 2022 $ 0.0₆334
+3.31%
$ 33.43 million $ 22,823
Dec 24, 2022 $ 0.0₆324
+8.79%
$ 32.36 million $ 17,487
Dec 23, 2022 $ 0.0₆297
-7.42%
$ 29.74 million $ 43,291
Dec 22, 2022 $ 0.0₆321
+23.90%
$ 32.13 million $ 79,974
Dec 21, 2022 $ 0.0₆259
+12.28%
$ 25.93 million $ 20,924
Dec 20, 2022 $ 0.0₆231
+0.19%
$ 23.09 million $ 5,773
Dec 19, 2022 $ 0.0₆231
-9.87%
$ 23.05 million $ 6,318
Dec 18, 2022 $ 0.0₆256
-3.48%
$ 25.57 million $ 7,255
Dec 17, 2022 $ 0.0₆265
-13.24%
$ 26.49 million $ 52,703
Dec 16, 2022 $ 0.0₆305
-4.77%
$ 30.55 million $ 3,409
Dec 15, 2022 $ 0.0₆321
+3.06%
$ 32.08 million $ 31,102
Dec 14, 2022 $ 0.0₆311
+18.97%
$ 31.12 million $ 39,833
Dec 13, 2022 $ 0.0₆262
-4.27%
$ 26.16 million $ 25,743
Dec 12, 2022 $ 0.0₆273
+3.06%
$ 27.33 million $ 21,589
Download