Geke Historical Data

GEKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0₉601
+0.08%
$ 41,873 $ 0
Jul 11, 2023 $ 0.0₉7
-12.42%
$ 48,818 $ 39
Jul 10, 2023 $ 0.0₉8
-11.10%
$ 55,738 $ 19
Jul 8, 2023 $ 0.0₉891
+0.05%
$ -- $ 0
Jul 7, 2023 $ 0.0₉89
-11.83%
$ 62,060 $ 2
Jul 6, 2023 $ 0.0₈101
+0.02%
$ 70,438 $ 5
Jul 5, 2023 $ 0.0₈101
-0.19%
$ 70,392 $ 5
Jul 4, 2023 $ 0.0₈106
+0.03%
$ 73,938 $ 3
Jul 3, 2023 $ 0.0₈106
-11.68%
$ 73,830 $ 3
Jul 2, 2023 $ 0.0₈12
+0.00%
$ 83,612 $ 6
Jul 1, 2023 $ 0.0₈119
+0.13%
$ 83,029 $ 3
Jun 30, 2023 $ 0.0₈119
+17.82%
$ 82,949 $ 20
Jun 29, 2023 $ 0.0₈111
+0.00%
$ -- $ 1
Jun 28, 2023 $ 0.0₈111
+0.04%
$ 77,418 $ 1
Jun 27, 2023 $ 0.0₈111
-0.04%
$ 77,357 $ 0
Jun 26, 2023 $ 0.0₈111
+0.80%
$ 77,352 $ 2
Jun 25, 2023 $ 0.0₈11
-0.02%
$ 76,714 $ 10
Jun 24, 2023 $ 0.0₈11
-12.09%
$ 76,614 $ 0
Jun 23, 2023 $ 0.0₈125
+14.76%
$ 87,146 $ 13
Jun 22, 2023 $ 0.0₈109
-4.21%
$ 75,979 $ 14
Jun 20, 2023 $ 0.0₈114
+0.19%
$ -- $ 1
Jun 19, 2023 $ 0.0₈114
-0.24%
$ 79,260 $ 5
Jun 18, 2023 $ 0.0₈114
-4.97%
$ 79,485 $ 33
Jun 17, 2023 $ 0.0₈12
+3.51%
$ 83,652 $ 155
Jun 16, 2023 $ 0.0₈116
-35.17%
$ 80,814 $ 10
Jun 15, 2023 $ 0.0₈179
+26.87%
$ 124,634 $ 24
Jun 14, 2023 $ 0.0₈141
+38.34%
$ 98,243 $ 7
Jun 13, 2023 $ 0.0₈102
-0.14%
$ 71,017 $ 61
Jun 12, 2023 $ 0.0₈181
+0.57%
$ -- $ 436
Jun 11, 2023 $ 0.0₈18
+32.23%
$ 125,548 $ 800
Jun 10, 2023 $ 0.0₈136
+16.26%
$ 94,945 $ 20
Jun 8, 2023 $ 0.0₈118
-0.08%
$ -- $ 2
Jun 7, 2023 $ 0.0₈125
-2.60%
$ 87,001 $ 17,036
Jun 6, 2023 $ 0.0₈128
+24.10%
$ 89,196 $ 13,902
Jun 5, 2023 $ 0.0₈136
+8.83%
$ 94,677 $ 17,666
Jun 4, 2023 $ 0.0₈125
-23.68%
$ 86,970 $ 17,844
Jun 3, 2023 $ 0.0₈163
-3.90%
$ 113,950 $ 8
Jun 2, 2023 $ 0.0₈17
+0.91%
$ 118,535 $ 10
Jun 1, 2023 $ 0.0₈169
-5.23%
$ 117,482 $ 17,480
May 31, 2023 $ 0.0₈161
-11.74%
$ 112,021 $ 16,410
May 30, 2023 $ 0.0₈218
-2.55%
$ 152,280 $ 18,766
May 29, 2023 $ 0.0₈224
-3.17%
$ 156,222 $ 4,994
May 28, 2023 $ 0.0₈231
-1.16%
$ 161,143 $ 18,400
May 27, 2023 $ 0.0₈234
-12.54%
$ 163,293 $ 53,152
May 26, 2023 $ 0.0₈268
-19.53%
$ 186,817 $ 49,840
May 25, 2023 $ 0.0₈33
+80.06%
$ 230,071 $ 35,353
May 24, 2023 $ 0.0₈183
+0.83%
$ 127,821 $ 43,719
May 23, 2023 $ 0.0₈182
-45.62%
$ 127,062 $ 18,875
May 22, 2023 $ 0.0₈336
-0.06%
$ 233,951 $ 34,768
May 21, 2023 $ 0.0₈336
+16.70%
$ 234,085 $ 41,032