Geke Historical Data

GEKE Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₈289
+27.39%
$ 201,340 $ 18,114
May 19, 2023 $ 0.0₈122
-20.12%
$ 85,216 $ 24,284
May 18, 2023 $ 0.0₈153
-20.73%
$ 106,688 $ 32,246
May 17, 2023 $ 0.0₈188
-36.89%
$ 130,695 $ 47,522
May 16, 2023 $ 0.0₈296
-25.74%
$ 206,439 $ 18,758
May 15, 2023 $ 0.0₈409
-12.08%
$ 285,212 $ 33,771
May 14, 2023 $ 0.0₈465
-21.14%
$ 324,276 $ 41,759
May 13, 2023 $ 0.0₈59
-7.48%
$ 411,375 $ 59,119
May 12, 2023 $ 0.0₈632
+5.23%
$ 440,749 $ 92,756
May 11, 2023 $ 0.0₈605
-28.85%
$ 421,483 $ 408,039
May 10, 2023 $ 0.0₈827
-6.97%
$ 576,523 $ 1.68 million
May 9, 2023 $ 0.0₈875
-63.06%
$ 609,692 $ 1.85 million
May 8, 2023 $ 0.0₇237
-24.37%
$ 1.65 million $ 7.79 million
Download