Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $0.0₆107
+0.00%
$10.69 million $1,214
Yesterday $0.0₆109
-5.91%
$10.89 million $2,131
Aug 27, 2026 $0.0₆116
+3.63%
$11.57 million $1,958
Aug 26, 2026 $0.0₆112
-0.39%
$11.17 million $2,108
Aug 25, 2026 $0.0₆112
-0.16%
$11.21 million $2,047
Aug 24, 2026 $0.0₆114
+1.19%
$11.23 million $4,626
Aug 23, 2026 $0.0₆112
+4.80%
$11.23 million $4,649
Aug 22, 2026 $0.0₆106
-3.59%
$10.65 million $11,417
Aug 21, 2026 $0.0₆11
+10.30%
$11.04 million $6,539
Aug 20, 2026 $0.0₆1
+7.35%
$10.01 million $3,524
Aug 19, 2026 $0.0₇933
+6.68%
$9.33 million $1,649
Aug 18, 2026 $0.0₇874
-2.95%
$8.74 million $1,127
Aug 17, 2026 $0.0₇901
-0.19%
$9.01 million $1,459
Aug 16, 2026 $0.0₇901
-2.24%
$9.03 million $2,087
Aug 15, 2026 $0.0₇922
-0.40%
$9.21 million $1,652
Aug 14, 2026 $0.0₇925
+2.01%
$9.25 million $3,649
Aug 13, 2026 $0.0₇907
+0.71%
$9.07 million $1,517
Aug 12, 2026 $0.0₇901
-0.32%
$9.01 million $2,364
Aug 11, 2026 $0.0₇904
-0.79%
$9.03 million $3,329
Aug 10, 2026 $0.0₇911
-3.64%
$9.12 million $6,203
Aug 9, 2026 $0.0₇945
-1.23%
$9.45 million $2,496
Aug 8, 2026 $0.0₇957
-2.52%
$9.57 million $9,323
Aug 7, 2026 $0.0₇982
-3.84%
$9.82 million $4,726
Aug 6, 2026 $0.0₆102
-2.54%
$10.21 million $1,547
Aug 5, 2026 $0.0₆105
-1.43%
$10.47 million $917
Aug 4, 2026 $0.0₆106
-0.35%
$10.62 million $1,976
Aug 3, 2026 $0.0₆107
-0.29%
$10.66 million $2,075
Aug 2, 2026 $0.0₆107
+1.90%
$10.69 million $1,382
Aug 1, 2026 $0.0₆105
-0.10%
$10.49 million $1,786
Jul 31, 2026 $0.0₆105
-1.71%
$10.5 million $5,108
Jul 30, 2026 $0.0₆107
+1.24%
$10.68 million $2,408
Jul 29, 2026 $0.0₆106
-1.95%
$10.56 million $3,292
Jul 28, 2026 $0.0₆107
-0.71%
$10.77 million $2,321
Jul 27, 2026 $0.0₆108
-3.73%
$10.75 million $6,340
Jul 26, 2026 $0.0₆112
+1.00%
$11.17 million $1,080
Jul 25, 2026 $0.0₆111
-0.87%
$11.06 million $1,729
Jul 24, 2026 $0.0₆112
+0.12%
$11.16 million $2,335
Jul 23, 2026 $0.0₆112
-1.09%
$11.15 million $3,640
Jul 22, 2026 $0.0₆113
-3.44%
$11.28 million $3,415
Jul 21, 2026 $0.0₆117
+3.13%
$11.68 million $2,434
Jul 20, 2026 $0.0₆113
-1.64%
$11.32 million $1,584
Jul 19, 2026 $0.0₆115
-2.05%
$11.51 million $869
Jul 18, 2026 $0.0₆118
-3.75%
$11.75 million $2,902
Jul 17, 2026 $0.0₆122
+0.17%
$12.21 million $5,240
Jul 16, 2026 $0.0₆122
+7.60%
$12.19 million $16,019
Jul 15, 2026 $0.0₆113
-1.67%
$11.33 million $1,969
Jul 14, 2026 $0.0₆115
+2.45%
$11.52 million $4,467
Jul 13, 2026 $0.0₆112
-2.45%
$11.25 million $3,208
Jul 12, 2026 $0.0₆115
-2.49%
$11.53 million $3,981
Jul 11, 2026 $0.0₆118
+0.99%
$11.82 million $1,868
Download