Coinranking
Capybara Nation Historical Data
BARA
| Date | | |
|---|---|---|
| Today | $ 0.0₆152 | +0.00% |
| Apr 15, 2026 | $ 0.0₆15 | -4.45% |
| Apr 14, 2026 | $ 0.0₆158 | -3.82% |
| Apr 13, 2026 | $ 0.0₆164 | +4.16% |
| Apr 12, 2026 | $ 0.0₆157 | -1.61% |
| Apr 11, 2026 | $ 0.0₆16 | -0.14% |
| Apr 10, 2026 | $ 0.0₆16 | +0.54% |
| Apr 9, 2026 | $ 0.0₆159 | -0.53% |
| Apr 8, 2026 | $ 0.0₆16 | -1.71% |
| Apr 7, 2026 | $ 0.0₆163 | +2.51% |
| Apr 6, 2026 | $ 0.0₆159 | -1.46% |
| Apr 5, 2026 | $ 0.0₆161 | +0.07% |
| Apr 4, 2026 | $ 0.0₆161 | +1.33% |
| Apr 3, 2026 | $ 0.0₆158 | -0.18% |
| Apr 2, 2026 | $ 0.0₆159 | -2.17% |
| Apr 1, 2026 | $ 0.0₆162 | -0.14% |
| Mar 31, 2026 | $ 0.0₆162 | +1.95% |
| Mar 30, 2026 | $ 0.0₆159 | -1.18% |
| Mar 29, 2026 | $ 0.0₆161 | -1.22% |
| Mar 28, 2026 | $ 0.0₆163 | +0.18% |
| Mar 27, 2026 | $ 0.0₆163 | -2.70% |
| Mar 26, 2026 | $ 0.0₆167 | -1.55% |
| Mar 25, 2026 | $ 0.0₆17 | +0.53% |
| Mar 24, 2026 | $ 0.0₆169 | -0.87% |
| Mar 23, 2026 | $ 0.0₆17 | +2.98% |
| Mar 22, 2026 | $ 0.0₆166 | -1.56% |
| Mar 21, 2026 | $ 0.0₆168 | -1.04% |
| Mar 20, 2026 | $ 0.0₆17 | +0.76% |
| Mar 19, 2026 | $ 0.0₆169 | -1.74% |
| Mar 18, 2026 | $ 0.0₆172 | -5.19% |
| Mar 17, 2026 | $ 0.0₆181 | -2.01% |
| Mar 16, 2026 | $ 0.0₆185 | +5.02% |
| Mar 15, 2026 | $ 0.0₆176 | -0.40% |
| Mar 14, 2026 | $ 0.0₆177 | +1.31% |
| Mar 13, 2026 | $ 0.0₆174 | +1.41% |
| Mar 12, 2026 | $ 0.0₆172 | -1.00% |
| Mar 11, 2026 | $ 0.0₆174 | -1.00% |
| Mar 10, 2026 | $ 0.0₆175 | +0.95% |
| Mar 9, 2026 | $ 0.0₆174 | +1.38% |
| Mar 8, 2026 | $ 0.0₆171 | -2.38% |
| Mar 7, 2026 | $ 0.0₆175 | -1.47% |
| Mar 6, 2026 | $ 0.0₆178 | -0.97% |
| Mar 5, 2026 | $ 0.0₆18 | -0.89% |
| Mar 4, 2026 | $ 0.0₆181 | +2.01% |
| Mar 3, 2026 | $ 0.0₆178 | +0.09% |
| Mar 2, 2026 | $ 0.0₆178 | +1.32% |
| Mar 1, 2026 | $ 0.0₆175 | -6.74% |
| Feb 28, 2026 | $ 0.0₆188 | +0.10% |
| Feb 27, 2026 | $ 0.0₆189 | -1.66% |
| Feb 26, 2026 | $ 0.0₆192 | -1.27% |
Previous Next