Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇97
+0.00%
$ 9.7 million $ 9,514
Yesterday $ 0.0₇982
-3.84%
$ 9.82 million $ 4,726
Aug 6, 2026 $ 0.0₆102
-2.54%
$ 10.21 million $ 1,547
Aug 5, 2026 $ 0.0₆105
-1.43%
$ 10.47 million $ 917
Aug 4, 2026 $ 0.0₆106
-0.35%
$ 10.62 million $ 1,976
Aug 3, 2026 $ 0.0₆107
-0.29%
$ 10.66 million $ 2,075
Aug 2, 2026 $ 0.0₆107
+1.90%
$ 10.69 million $ 1,382
Aug 1, 2026 $ 0.0₆105
-0.10%
$ 10.49 million $ 1,786
Jul 31, 2026 $ 0.0₆105
-1.71%
$ 10.5 million $ 5,108
Jul 30, 2026 $ 0.0₆107
+1.24%
$ 10.68 million $ 2,408
Jul 29, 2026 $ 0.0₆106
-1.95%
$ 10.56 million $ 3,292
Jul 28, 2026 $ 0.0₆107
-0.71%
$ 10.77 million $ 2,321
Jul 27, 2026 $ 0.0₆108
-3.73%
$ 10.75 million $ 6,340
Jul 26, 2026 $ 0.0₆112
+1.00%
$ 11.17 million $ 1,080
Jul 25, 2026 $ 0.0₆111
-0.87%
$ 11.06 million $ 1,729
Jul 24, 2026 $ 0.0₆112
+0.12%
$ 11.16 million $ 2,335
Jul 23, 2026 $ 0.0₆112
-1.09%
$ 11.15 million $ 3,640
Jul 22, 2026 $ 0.0₆113
-3.44%
$ 11.28 million $ 3,415
Jul 21, 2026 $ 0.0₆117
+3.13%
$ 11.68 million $ 2,434
Jul 20, 2026 $ 0.0₆113
-1.64%
$ 11.32 million $ 1,584
Jul 19, 2026 $ 0.0₆115
-2.05%
$ 11.51 million $ 869
Jul 18, 2026 $ 0.0₆118
-3.75%
$ 11.75 million $ 2,902
Jul 17, 2026 $ 0.0₆122
+0.17%
$ 12.21 million $ 5,240
Jul 16, 2026 $ 0.0₆122
+7.60%
$ 12.19 million $ 16,019
Jul 15, 2026 $ 0.0₆113
-1.67%
$ 11.33 million $ 1,969
Jul 14, 2026 $ 0.0₆115
+2.45%
$ 11.52 million $ 4,467
Jul 13, 2026 $ 0.0₆112
-2.45%
$ 11.25 million $ 3,208
Jul 12, 2026 $ 0.0₆115
-2.49%
$ 11.53 million $ 3,981
Jul 11, 2026 $ 0.0₆118
+0.99%
$ 11.82 million $ 1,868
Jul 10, 2026 $ 0.0₆117
-1.85%
$ 11.71 million $ 2,217
Jul 9, 2026 $ 0.0₆119
-0.71%
$ 11.93 million $ 1,898
Jul 8, 2026 $ 0.0₆12
-0.75%
$ 12.01 million $ 2,084
Jul 7, 2026 $ 0.0₆121
-4.15%
$ 12.1 million $ 3,954
Jul 6, 2026 $ 0.0₆126
-4.10%
$ 12.63 million $ 8,386
Jul 5, 2026 $ 0.0₆132
+0.23%
$ 13.17 million $ 1,935
Jul 4, 2026 $ 0.0₆131
-0.12%
$ 13.14 million $ 1,938
Jul 3, 2026 $ 0.0₆132
+8.46%
$ 13.15 million $ 5,994
Jul 2, 2026 $ 0.0₆121
+0.05%
$ 12.13 million $ 2,707
Jul 1, 2026 $ 0.0₆121
+5.74%
$ 12.12 million $ 3,527
Jun 30, 2026 $ 0.0₆115
-1.57%
$ 11.46 million $ 104
Jun 29, 2026 $ 0.0₆116
+0.33%
$ 11.65 million $ 106
Jun 28, 2026 $ 0.0₆116
-1.04%
$ 11.61 million $ 136
Jun 27, 2026 $ 0.0₆117
-0.87%
$ 11.73 million $ 1,329
Jun 26, 2026 $ 0.0₆118
-0.87%
$ 11.83 million $ 5,283
Jun 25, 2026 $ 0.0₆119
-3.42%
$ 11.94 million $ 12,030
Jun 24, 2026 $ 0.0₆124
+0.14%
$ 12.36 million $ 5,338
Jun 23, 2026 $ 0.0₆123
-3.35%
$ 12.34 million $ 7,716
Jun 22, 2026 $ 0.0₆128
-0.40%
$ 12.77 million $ 3,657
Jun 21, 2026 $ 0.0₆128
-0.15%
$ 12.82 million $ 2,009
Jun 20, 2026 $ 0.0₆128
+0.72%
$ 12.84 million $ 3,783
Download