Coinranking
Capybara Nation Historical Data
BARA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇928 | +0.00% | ||
| Yesterday | $0.0₇925 | -1.65% | ||
| Oct 9, 2026 | $0.0₇941 | +1.30% | ||
| Oct 8, 2026 | $0.0₇929 | -4.57% | ||
| Oct 7, 2026 | $0.0₇973 | -5.85% | ||
| Oct 6, 2026 | $0.0₆103 | -3.86% | ||
| Oct 5, 2026 | $0.0₆107 | +1.26% | ||
| Oct 4, 2026 | $0.0₆106 | +3.43% | ||
| Oct 3, 2026 | $0.0₆103 | -0.88% | ||
| Oct 2, 2026 | $0.0₆104 | -2.29% | ||
| Oct 1, 2026 | $0.0₆106 | +1.18% | ||
| Sep 30, 2026 | $0.0₆105 | -2.64% | ||
| Sep 29, 2026 | $0.0₆108 | -1.04% | ||
| Sep 28, 2026 | $0.0₆109 | +3.86% | ||
| Sep 27, 2026 | $0.0₆105 | -3.04% | ||
| Sep 26, 2026 | $0.0₆108 | +1.01% | ||
| Sep 25, 2026 | $0.0₆107 | +5.70% | ||
| Sep 24, 2026 | $0.0₆101 | +1.40% | ||
| Sep 23, 2026 | $0.0₇999 | -7.87% | ||
| Sep 22, 2026 | $0.0₆108 | -1.20% | ||
| Sep 21, 2026 | $0.0₆11 | +12.32% | ||
| Sep 20, 2026 | $0.0₇978 | -0.51% | ||
| Sep 19, 2026 | $0.0₇983 | -1.20% | ||
| Sep 18, 2026 | $0.0₇994 | -0.94% | ||
| Sep 17, 2026 | $0.0₆1 | +0.71% | ||
| Sep 16, 2026 | $0.0₇997 | +1.51% | ||
| Sep 15, 2026 | $0.0₇982 | -7.68% | ||
| Sep 14, 2026 | $0.0₆106 | +3.30% | ||
| Sep 13, 2026 | $0.0₆103 | -5.43% | ||
| Sep 12, 2026 | $0.0₆109 | +8.40% | ||
| Sep 11, 2026 | $0.0₆1 | +1.46% | ||
| Sep 10, 2026 | $0.0₇99 | -8.08% | ||
| Sep 9, 2026 | $0.0₆108 | -1.30% | ||
| Sep 8, 2026 | $0.0₆109 | +1.67% | ||
| Sep 7, 2026 | $0.0₆107 | -2.06% | ||
| Sep 6, 2026 | $0.0₆11 | +3.69% | ||
| Sep 5, 2026 | $0.0₆106 | +0.17% | ||
| Sep 4, 2026 | $0.0₆105 | -2.83% | ||
| Sep 3, 2026 | $0.0₆109 | +6.43% | ||
| Sep 2, 2026 | $0.0₆102 | -0.52% | ||
| Sep 1, 2026 | $0.0₆103 | -6.02% | ||
| Aug 31, 2026 | $0.0₆109 | +0.19% | ||
| Aug 30, 2026 | $0.0₆109 | +1.31% | ||
| Aug 29, 2026 | $0.0₆107 | -1.28% | ||
| Aug 28, 2026 | $0.0₆109 | -5.91% | ||
| Aug 27, 2026 | $0.0₆116 | +3.63% | ||
| Aug 26, 2026 | $0.0₆112 | -0.39% | ||
| Aug 25, 2026 | $0.0₆112 | -0.16% | ||
| Aug 24, 2026 | $0.0₆114 | +1.19% | ||
| Aug 23, 2026 | $0.0₆112 | +4.80% | ||
Previous Next