Capybara Nation Historical Data

BARA Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.0₆175
+0.05%
$17.54 million $11,581
Mar 10, 11 PM $0.0₆175
+0.56%
$17.53 million $11,581
Mar 10, 10 PM $0.0₆174
-0.18%
$17.43 million $10,570
Mar 10, 9 PM $0.0₆175
+0.13%
$17.46 million $10,310
Mar 10, 8 PM $0.0₆174
+0.19%
$17.44 million $10,338
Mar 10, 7 PM $0.0₆174
-1.18%
$17.41 million $9,875
Mar 10, 6 PM $0.0₆176
-0.24%
$17.61 million $8,580
Mar 10, 5 PM $0.0₆177
-1.23%
$17.66 million $7,499
Mar 10, 4 PM $0.0₆179
+0.60%
$17.88 million $7,142
Mar 10, 3 PM $0.0₆178
+0.11%
$17.77 million $7,098
Mar 10, 2 PM $0.0₆177
+0.27%
$17.75 million $6,735
Mar 10, 1 PM $0.0₆177
-0.65%
$17.7 million $7,750
Mar 10, 12 PM $0.0₆178
-0.14%
$17.82 million $8,344
Mar 10, 11 AM $0.0₆178
-0.08%
$17.84 million $8,960
Mar 10, 10 AM $0.0₆179
-0.25%
$17.86 million $7,857
Mar 10, 9 AM $0.0₆179
+0.56%
$17.91 million $7,996
Mar 10, 8 AM $0.0₆178
+0.14%
$17.81 million $8,203
Mar 10, 7 AM $0.0₆178
+0.27%
$17.79 million $7,454
Mar 10, 6 AM $0.0₆177
+0.09%
$17.74 million $7,529
Mar 10, 5 AM $0.0₆177
-0.79%
$17.72 million $7,399
Mar 10, 4 AM $0.0₆179
+1.07%
$17.86 million $7,169
Mar 10, 3 AM $0.0₆177
+1.05%
$17.67 million $5,620
Mar 10, 2 AM $0.0₆175
-0.07%
$17.49 million $5,512
Mar 10, 1 AM $0.0₆175
-0.50%
$17.5 million $5,489
Mar 10, 12 AM $0.0₆176
+1.30%
$17.59 million $5,508
Mar 9, 11 PM $0.0₆174
-0.70%
$17.36 million $5,627
Mar 9, 10 PM $0.0₆175
-0.16%
$17.49 million $5,816
Mar 9, 9 PM $0.0₆175
+0.86%
$17.51 million $6,941
Mar 9, 8 PM $0.0₆174
-0.63%
$17.36 million $7,130
Mar 9, 7 PM $0.0₆175
+0.56%
$17.47 million $7,198
Mar 9, 6 PM $0.0₆174
-0.21%
$17.38 million $7,301
Mar 9, 5 PM $0.0₆174
-0.43%
$17.41 million $7,237
Mar 9, 4 PM $0.0₆175
-0.07%
$17.49 million $7,549
Mar 9, 3 PM $0.0₆175
-0.12%
$17.5 million $7,641
Mar 9, 2 PM $0.0₆175
+0.67%
$17.52 million $7,803
Mar 9, 1 PM $0.0₆174
-0.02%
$17.4 million $6,545
Mar 9, 12 PM $0.0₆174
+0.07%
$17.41 million $6,070
Mar 9, 11 AM $0.0₆174
+0.31%
$17.39 million $5,834
Mar 9, 10 AM $0.0₆173
-0.43%
$17.34 million $5,713
Mar 9, 9 AM $0.0₆174
+0.47%
$17.42 million $5,623
Mar 9, 8 AM $0.0₆173
+0.18%
$17.33 million $5,341
Mar 9, 7 AM $0.0₆173
-0.37%
$17.3 million $5,057
Mar 9, 6 AM $0.0₆174
-0.04%
$17.37 million $5,068
Mar 9, 5 AM $0.0₆174
+0.19%
$17.37 million $5,962
Mar 9, 4 AM $0.0₆173
+0.22%
$17.34 million $7,238
Mar 9, 3 AM $0.0₆173
+0.46%
$17.3 million $7,550
Mar 9, 2 AM $0.0₆172
-0.41%
$17.22 million $7,404
Mar 9, 1 AM $0.0₆173
+0.07%
$17.29 million $7,864
Mar 9, 12 AM $0.0₆173
+0.90%
$17.28 million $7,911
Mar 8, 11 PM $0.0₆171
+0.04%
$17.13 million $7,593