Capybara Nation Historical Data

BARA Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.0₆171
+0.04%
$17.13 million $7,593
Mar 8, 10 PM $0.0₆171
-0.82%
$17.12 million $7,493
Mar 8, 9 PM $0.0₆173
+0.32%
$17.26 million $6,407
Mar 8, 8 PM $0.0₆172
-0.16%
$17.21 million $5,998
Mar 8, 7 PM $0.0₆172
+0.14%
$17.23 million $6,378
Mar 8, 6 PM $0.0₆172
-0.19%
$17.21 million $6,463
Mar 8, 5 PM $0.0₆172
+0.49%
$17.24 million $6,892
Mar 8, 4 PM $0.0₆172
-0.04%
$17.16 million $6,547
Mar 8, 3 PM $0.0₆172
-0.43%
$17.17 million $6,527
Mar 8, 2 PM $0.0₆172
+0.00%
$17.24 million $6,655
Mar 8, 1 PM $0.0₆172
-0.31%
$17.24 million $6,847
Mar 8, 12 PM $0.0₆173
-0.01%
$17.29 million $6,847
Mar 8, 11 AM $0.0₆173
-0.52%
$17.29 million $6,465
Mar 8, 10 AM $0.0₆174
+0.28%
$17.38 million $6,497
Mar 8, 9 AM $0.0₆173
+0.54%
$17.34 million $6,638
Mar 8, 8 AM $0.0₆172
-0.59%
$17.24 million $6,393
Mar 8, 7 AM $0.0₆173
+0.53%
$17.35 million $6,462
Mar 8, 6 AM $0.0₆173
-0.84%
$17.26 million $6,515
Mar 8, 5 AM $0.0₆174
-0.04%
$17.4 million $5,636
Mar 8, 4 AM $0.0₆174
-0.21%
$17.41 million $4,271
Mar 8, 3 AM $0.0₆174
-0.29%
$17.44 million $3,882
Mar 8, 2 AM $0.0₆175
-0.53%
$17.49 million $4,019
Mar 8, 1 AM $0.0₆176
+0.07%
$17.59 million $3,617
Mar 8, 12 AM $0.0₆176
+0.17%
$17.58 million $3,490
Mar 7, 11 PM $0.0₆175
+0.42%
$17.55 million $3,370
Mar 7, 10 PM $0.0₆175
-0.64%
$17.47 million $3,379
Mar 7, 9 PM $0.0₆176
-0.03%
$17.59 million $3,373
Mar 7, 8 PM $0.0₆176
+0.26%
$17.59 million $3,800
Mar 7, 7 PM $0.0₆175
-0.43%
$17.55 million $3,522
Mar 7, 6 PM $0.0₆176
+0.48%
$17.62 million $3,148
Mar 7, 5 PM $0.0₆175
+0.29%
$17.53 million $2,845
Mar 7, 4 PM $0.0₆175
-0.62%
$17.48 million $2,898
Mar 7, 3 PM $0.0₆176
+0.45%
$17.59 million $2,881
Mar 7, 2 PM $0.0₆175
-0.62%
$17.51 million $2,965
Mar 7, 1 PM $0.0₆176
+0.15%
$17.62 million $2,897
Mar 7, 12 PM $0.0₆176
-0.31%
$17.6 million $2,978
Mar 7, 11 AM $0.0₆177
+1.30%
$17.65 million $3,062
Mar 7, 10 AM $0.0₆174
-1.03%
$17.43 million $3,065
Mar 7, 9 AM $0.0₆176
-0.25%
$17.61 million $3,278
Mar 7, 8 AM $0.0₆176
+0.72%
$17.65 million $3,324
Mar 7, 7 AM $0.0₆175
-0.86%
$17.52 million $3,365
Mar 7, 6 AM $0.0₆177
-0.67%
$17.68 million $3,258
Mar 7, 5 AM $0.0₆178
+0.44%
$17.8 million $3,403
Mar 7, 4 AM $0.0₆177
-0.44%
$17.72 million $3,571
Mar 7, 3 AM $0.0₆178
+0.44%
$17.79 million $3,785
Mar 7, 2 AM $0.0₆177
-0.53%
$17.72 million $3,682
Mar 7, 1 AM $0.0₆178
-0.03%
$17.81 million $3,631
Mar 7, 12 AM $0.0₆178
+0.04%
$17.82 million $3,912
Mar 6, 11 PM $0.0₆178
+0.42%
$17.81 million $4,007
Mar 6, 10 PM $0.0₆177
-0.35%
$17.73 million $4,098