Capybara Nation Historical Data

BARA Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.0₆177
-0.35%
$17.73 million $4,098
Mar 6, 9 PM $0.0₆178
+0.85%
$17.79 million $4,449
Mar 6, 8 PM $0.0₆176
+0.06%
$17.64 million $4,103
Mar 6, 7 PM $0.0₆176
+0.09%
$17.63 million $4,168
Mar 6, 6 PM $0.0₆176
-0.41%
$17.62 million $4,501
Mar 6, 5 PM $0.0₆177
-0.09%
$17.69 million $4,532
Mar 6, 4 PM $0.0₆177
-0.35%
$17.7 million $4,522
Mar 6, 3 PM $0.0₆178
+0.69%
$17.77 million $5,186
Mar 6, 2 PM $0.0₆176
-1.08%
$17.64 million $5,073
Mar 6, 1 PM $0.0₆178
-0.40%
$17.84 million $5,085
Mar 6, 12 PM $0.0₆179
-1.02%
$17.91 million $5,155
Mar 6, 11 AM $0.0₆181
-0.12%
$18.09 million $5,247
Mar 6, 10 AM $0.0₆181
+0.73%
$18.11 million $5,206
Mar 6, 9 AM $0.0₆18
-1.06%
$17.97 million $4,923
Mar 6, 8 AM $0.0₆182
-0.37%
$18.16 million $5,078
Mar 6, 7 AM $0.0₆182
+0.92%
$18.22 million $5,025
Mar 6, 6 AM $0.0₆181
+0.26%
$18.06 million $4,813
Mar 6, 5 AM $0.0₆18
-0.08%
$18.01 million $4,709
Mar 6, 4 AM $0.0₆18
-0.91%
$18.02 million $4,557
Mar 6, 3 AM $0.0₆182
-0.07%
$18.19 million $4,439
Mar 6, 2 AM $0.0₆182
+0.29%
$18.2 million $4,395
Mar 6, 1 AM $0.0₆181
+0.26%
$18.15 million $4,608
Mar 6, 12 AM $0.0₆181
+0.65%
$18.1 million $4,474
Mar 5, 11 PM $0.0₆18
-0.54%
$17.98 million $4,355
Mar 5, 10 PM $0.0₆181
-0.17%
$18.08 million $4,737
Mar 5, 9 PM $0.0₆181
+0.29%
$18.11 million $5,045
Mar 5, 8 PM $0.0₆181
+0.25%
$18.06 million $5,004
Mar 5, 7 PM $0.0₆18
-0.22%
$18.01 million $5,107
Mar 5, 6 PM $0.0₆181
+0.43%
$18.05 million $5,154
Mar 5, 5 PM $0.0₆18
+0.12%
$17.98 million $5,054
Mar 5, 4 PM $0.0₆18
-0.60%
$17.95 million $5,005
Mar 5, 3 PM $0.0₆181
-0.63%
$18.06 million $4,857
Mar 5, 2 PM $0.0₆182
+0.16%
$18.18 million $5,346
Mar 5, 1 PM $0.0₆182
+0.29%
$18.23 million $5,636
Mar 5, 12 PM $0.0₆182
+0.42%
$18.18 million $5,547
Mar 5, 11 AM $0.0₆181
-0.70%
$18.1 million $5,347
Mar 5, 10 AM $0.0₆182
+0.81%
$18.23 million $5,539
Mar 5, 9 AM $0.0₆181
+0.06%
$18.09 million $5,415
Mar 5, 8 AM $0.0₆181
-0.26%
$18.08 million $5,314
Mar 5, 7 AM $0.0₆181
-0.26%
$18.13 million $5,569
Mar 5, 6 AM $0.0₆182
+0.54%
$18.18 million $5,897
Mar 5, 5 AM $0.0₆181
-0.35%
$18.08 million $5,896
Mar 5, 4 AM $0.0₆182
+0.46%
$18.22 million $5,948
Mar 5, 3 AM $0.0₆181
+0.08%
$18.14 million $5,908
Mar 5, 2 AM $0.0₆181
+0.08%
$18.12 million $7,350
Mar 5, 1 AM $0.0₆181
-0.31%
$18.11 million $7,328
Mar 5, 12 AM $0.0₆182
+0.12%
$18.16 million $7,107
Mar 4, 11 PM $0.0₆181
-0.69%
$18.14 million $7,108
Mar 4, 10 PM $0.0₆183
+0.06%
$18.27 million $6,659
Mar 4, 9 PM $0.0₆183
-0.41%
$18.26 million $6,618