Capybara Nation Historical Data

BARA Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.0₆183
-0.41%
$18.26 million $6,618
Mar 4, 8 PM $0.0₆183
-0.82%
$18.33 million $6,746
Mar 4, 7 PM $0.0₆185
+1.00%
$18.48 million $6,758
Mar 4, 6 PM $0.0₆183
+0.55%
$18.3 million $6,606
Mar 4, 5 PM $0.0₆182
-0.41%
$18.2 million $6,595
Mar 4, 4 PM $0.0₆182
+0.16%
$-- $6,844
Mar 4, 1 PM $0.0₆179
+0.14%
$17.93 million $7,362
Mar 4, 12 PM $0.0₆179
-0.50%
$17.91 million $7,308
Mar 4, 11 AM $0.0₆18
-0.21%
$17.99 million $8,556
Mar 4, 9 AM $0.0₆18
+1.01%
$18.01 million $9,325
Mar 4, 8 AM $0.0₆178
+0.56%
$17.83 million $9,211
Mar 4, 7 AM $0.0₆177
+0.48%
$17.73 million $9,151
Mar 4, 6 AM $0.0₆176
+0.56%
$17.65 million $8,875
Mar 4, 5 AM $0.0₆175
+0.06%
$17.55 million $8,790
Mar 4, 4 AM $0.0₆175
-0.13%
$17.54 million $8,693
Mar 4, 3 AM $0.0₆176
-1.24%
$17.56 million $8,978
Mar 4, 2 AM $0.0₆178
+0.33%
$17.78 million $7,697
Mar 4, 1 AM $0.0₆177
-0.37%
$17.72 million $7,642
Mar 4, 12 AM $0.0₆178
+0.02%
$17.79 million $7,742
Mar 3, 11 PM $0.0₆178
-0.34%
$17.79 million $7,948
Mar 3, 10 PM $0.0₆178
+0.51%
$17.85 million $8,452
Mar 3, 9 PM $0.0₆177
-1.07%
$17.65 million $7,868
Mar 3, 8 PM $0.0₆178
-0.11%
$17.84 million $7,686
Mar 3, 7 PM $0.0₆179
-0.32%
$17.86 million $7,769
Mar 3, 6 PM $0.0₆179
+0.10%
$17.92 million $7,703
Mar 3, 5 PM $0.0₆179
-0.06%
$17.9 million $7,515
Mar 3, 4 PM $0.0₆179
+0.85%
$17.91 million $7,520
Mar 3, 3 PM $0.0₆178
+0.17%
$17.76 million $7,419
Mar 3, 2 PM $0.0₆177
+0.14%
$17.73 million $7,815
Mar 3, 1 PM $0.0₆177
+0.71%
$17.7 million $7,366
Mar 3, 12 PM $0.0₆176
+0.48%
$17.58 million $6,655
Mar 3, 11 AM $0.0₆175
+0.56%
$17.5 million $5,615
Mar 3, 10 AM $0.0₆174
-0.21%
$17.4 million $5,276
Mar 3, 9 AM $0.0₆174
-0.81%
$17.43 million $4,989
Mar 3, 8 AM $0.0₆176
-0.58%
$17.58 million $4,910
Mar 3, 7 AM $0.0₆177
+0.59%
$17.68 million $4,786
Mar 3, 6 AM $0.0₆176
-0.02%
$17.58 million $5,214
Mar 3, 5 AM $0.0₆176
+0.16%
$17.58 million $5,583
Mar 3, 4 AM $0.0₆176
-1.17%
$17.55 million $5,605
Mar 3, 3 AM $0.0₆178
+0.56%
$17.75 million $5,499
Mar 3, 2 AM $0.0₆177
+0.00%
$17.65 million $5,397
Mar 3, 1 AM $0.0₆177
+0.09%
$17.66 million $5,374
Mar 3, 12 AM $0.0₆176
-0.74%
$17.64 million $5,391
Mar 2, 11 PM $0.0₆178
+0.25%
$17.77 million $5,079
Mar 2, 10 PM $0.0₆177
-0.40%
$17.73 million $4,578
Mar 2, 9 PM $0.0₆178
+0.50%
$17.8 million $4,838
Mar 2, 8 PM $0.0₆178
+0.52%
$17.82 million $4,913
Mar 2, 7 PM $0.0₆177
-0.59%
$17.72 million $4,931
Mar 2, 6 PM $0.0₆178
+0.48%
$17.82 million $4,992
Mar 2, 5 PM $0.0₆179
-0.96%
$17.87 million $5,578