Drake's Dog Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000017
-6.72%
$ -- $ 13
Jul 21 $ 0.0000195
+0.00%
$ -- $ 2
Jul 7 $ 0.0000151
+7.07%
$ -- $ 10
Apr 14 $ 0.000015
+0.00%
$ -- $ 333
Apr 7 $ 0.0000127
+0.00%
$ -- $ 8
Mar 31 $ 0.0000149
+0.00%
$ -- $ 2
Mar 24 $ 0.0000189
+0.00%
$ -- $ 166
Mar 17 $ 0.0000154
+0.00%
$ -- $ 6
Mar 10 $ 0.0000147
+0.00%
$ -- $ 2
Mar 3 $ 0.0000169
+0.00%
$ -- $ 64
Feb 24 $ 0.0000177
+0.00%
$ -- $ 13
Oct 28 $ 0.0000687
+1.39%
$ -- $ 315
Oct 21 $ 0.0000672
-17.38%
$ 67,846 $ 5,676
Oct 14 $ 0.0000821
+48.96%
$ 82,073 $ 8,846
Oct 7 $ 0.0000552
+19.61%
$ 55,156 $ 5,011
Sep 30 $ 0.0000505
-23.98%
$ 46,118 $ 2,437
Sep 23 $ 0.0000656
+4.37%
$ 66,319 $ 859
Sep 16 $ 0.0000719
+16.58%
$ -- $ 1,508
Sep 9 $ 0.0000634
-24.36%
$ 61,651 $ 1,902
Sep 2 $ 0.0000863
+11.21%
$ 83,865 $ 1,267
Aug 26 $ 0.0000776
-24.28%
$ 77,564 $ 2,379
Aug 19 $ 0.000117
+19.76%
$ -- $ 674
Aug 12 $ 0.0000963
-14.27%
$ 97,906 $ 1,061
Aug 5 $ 0.00012
+59.86%
$ 111,919 $ 1,186
Jul 29 $ 0.000112
+3.15%
$ -- $ 1,384
Jul 22 $ 0.000104
-5.31%
$ 103,307 $ 1,660
Jul 15 $ 0.000113
+42.79%
$ -- $ 632
Jul 8 $ 0.0000712
-5.92%
$ -- $ 2,854
Jul 1 $ 0.0000778
-12.64%
$ 75,620 $ 2,024
Jun 24 $ 0.0000907
+20.46%
$ 88,553 $ 7,597
Jun 17 $ 0.000107
-15.62%
$ -- $ 10,104
Jun 10 $ 0.000127
-34.03%
$ 126,981 $ 27,066
Jun 3 $ 0.000175
-6.96%
$ 192,899 $ 51,671
May 27 $ 0.000188
-32.60%
$ 188,376 $ 36,931
May 20 $ 0.000309
-14.85%
$ 280,039 $ 18,147
May 13 $ 0.000394
+8.28%
$ 363,806 $ 116,131
May 6 $ 0.000305
-59.08%
$ 364,033 $ 703,861
Download