Drake's Dog Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000017
+0.00%
$ 16,952 $ 1
Aug 14, 2025 $ 0.0000177
+0.00%
$ -- $ 11
Aug 13, 2025 $ 0.0000182
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0000195
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.0000151
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.0000152
+0.00%
$ -- $ 1
Jul 8, 2025 $ 0.0000141
+0.00%
$ -- $ 7
Apr 15, 2025 $ 0.000015
+0.00%
$ -- $ 333
Apr 8, 2025 $ 0.0000127
+0.00%
$ -- $ 8
Apr 1, 2025 $ 0.0000149
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0000189
+0.00%
$ -- $ 166
Mar 18, 2025 $ 0.0000154
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0000147
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0000169
+0.00%
$ -- $ 64
Feb 25, 2025 $ 0.0000177
+0.00%
$ -- $ 13
Oct 29, 2024 $ 0.0000687
+1.24%
$ -- $ 311
Oct 28, 2024 $ 0.0000676
-0.22%
$ 67,581 $ 4
Oct 27, 2024 $ 0.0000679
+0.62%
$ 67,846 $ 691
Oct 26, 2024 $ 0.0000672
+1.34%
$ 67,176 $ 902
Oct 25, 2024 $ 0.0000659
-8.87%
$ 65,848 $ 256
Oct 24, 2024 $ 0.0000718
+2.28%
$ 71,739 $ 44
Oct 23, 2024 $ 0.0000704
-13.95%
$ 70,398 $ 2,561
Oct 22, 2024 $ 0.0000846
+14.67%
$ 84,605 $ 1,761
Oct 21, 2024 $ 0.0000739
-9.13%
$ 73,883 $ 152
Oct 20, 2024 $ 0.0000821
+20.69%
$ 82,073 $ 5,807
Oct 19, 2024 $ 0.0000676
+8.04%
$ 67,584 $ 1,504
Oct 17, 2024 $ 0.0000599
-1.30%
$ -- $ 760
Oct 16, 2024 $ 0.0000607
-1.56%
$ 60,717 $ 774
Oct 14, 2024 $ 0.0000572
+3.74%
$ -- $ 0
Oct 13, 2024 $ 0.0000552
+0.21%
$ 55,156 $ 151
Oct 12, 2024 $ 0.0000552
+7.94%
$ 55,133 $ 751
Oct 11, 2024 $ 0.0000511
+3.11%
$ 51,099 $ 503
Oct 10, 2024 $ 0.0000452
+0.54%
$ -- $ 873
Oct 9, 2024 $ 0.0000451
-1.53%
$ 45,070 $ 2,866
Oct 7, 2024 $ 0.0000469
+1.77%
$ -- $ 18
Oct 6, 2024 $ 0.0000461
+2.70%
$ 46,118 $ 14
Oct 5, 2024 $ 0.0000505
+0.15%
$ -- $ 833
Oct 4, 2024 $ 0.0000504
+9.47%
$ 50,383 $ 824
Oct 3, 2024 $ 0.000046
-7.88%
$ 45,976 $ 85
Oct 2, 2024 $ 0.00005
-17.52%
$ 49,954 $ 168
Oct 1, 2024 $ 0.0000606
-3.66%
$ 60,620 $ 368
Sep 30, 2024 $ 0.0000645
-2.80%
$ 64,509 $ 159
Sep 29, 2024 $ 0.0000663
+0.90%
$ 66,319 $ 90
Sep 28, 2024 $ 0.0000656
+2.49%
$ 65,584 $ 341
Sep 27, 2024 $ 0.0000686
+1.67%
$ -- $ 137
Sep 26, 2024 $ 0.0000675
+5.29%
$ 67,477 $ 135
Sep 25, 2024 $ 0.0000641
-3.83%
$ 64,055 $ 186
Sep 24, 2024 $ 0.0000667
+6.06%
$ 66,646 $ 59
Sep 20, 2024 $ 0.0000719
+3.29%
$ 71,908 $ 836
Sep 19, 2024 $ 0.0000697
-0.50%
$ 69,624 $ 70
Download